| Mar 02 2023 |
4339 |
393.98 |
| Feb 23 2023 |
4364 |
393.98 |
| Feb 16 2023 |
4362 |
393.98 |
| Feb 09 2023 |
4362 |
393.98 |
| Feb 02 2023 |
5194 |
416.03 |
| Jan 26 2023 |
5186 |
416.03 |
| Jan 19 2023 |
5211 |
416.03 |
| Jan 12 2023 |
5213 |
416.03 |
| Jan 05 2023 |
5213 |
416.03 |
| Dec 29 2022 |
5213 |
416.03 |
| Dec 22 2022 |
5213 |
416.03 |
| Dec 15 2022 |
5216 |
416.03 |
| Dec 08 2022 |
5254 |
416.03 |
| Dec 01 2022 |
5261 |
416.03 |
| Nov 24 2022 |
5261 |
416.03 |
| Nov 17 2022 |
5269 |
416.03 |
| Nov 10 2022 |
5332 |
416.03 |
| Nov 03 2022 |
5311 |
416.03 |
| Oct 27 2022 |
5318 |
416.03 |
| Oct 20 2022 |
5331 |
416.03 |
| Oct 13 2022 |
5365 |
416.03 |
| Oct 06 2022 |
5379 |
416.03 |
| Sep 29 2022 |
5339 |
416.03 |
| Sep 22 2022 |
5241 |
416.03 |
| Sep 15 2022 |
5280 |
416.03 |
| Sep 08 2022 |
5140 |
416.03 |
| Sep 01 2022 |
5129 |
416.03 |
| Aug 25 2022 |
5135 |
416.03 |
| Aug 18 2022 |
5141 |
416.03 |
| Aug 11 2022 |
5141 |
416.03 |
| Aug 04 2022 |
5141 |
416.03 |
| Jul 28 2022 |
5150 |
416.03 |
| Jul 21 2022 |
5169 |
416.03 |
| Jul 14 2022 |
5173 |
416.03 |
| Jul 07 2022 |
5186 |
416.03 |
| Jun 30 2022 |
5186 |
416.03 |
| Jun 23 2022 |
5064 |
416.03 |
| Jun 16 2022 |
5081 |
416.03 |
| Jun 09 2022 |
4383 |
416.03 |
| Jun 02 2022 |
4099 |
416.03 |
| May 26 2022 |
4026 |
416.03 |
| May 19 2022 |
4022 |
416.03 |
| May 12 2022 |
4022 |
416.03 |
| May 05 2022 |
3847 |
416.03 |
| Apr 28 2022 |
3847 |
416.03 |
| Apr 21 2022 |
3772 |
416.03 |
| Apr 14 2022 |
3786 |
416.03 |
| Apr 07 2022 |
3786 |
416.03 |
| Mar 31 2022 |
3786 |
416.03 |
| Mar 24 2022 |
3763 |
416.03 |
| Mar 17 2022 |
3763 |
416.03 |
| Mar 10 2022 |
3844 |
416.03 |
| Mar 03 2022 |
3856 |
416.03 |
| Feb 24 2022 |
1465 |
409.36 |
| Feb 17 2022 |
1431 |
409.36 |
| Feb 10 2022 |
1431 |
409.36 |
| Feb 03 2022 |
1458 |
409.36 |
| Jan 27 2022 |
1461 |
408.61 |
| Jan 20 2022 |
1467 |
408.61 |
| Jan 13 2022 |
1467 |
408.61 |
| Jan 06 2022 |
1402 |
401.5 |
| Dec 30 2021 |
1402 |
401.5 |
| Dec 23 2021 |
1402 |
401.5 |
| Dec 16 2021 |
1402 |
401.5 |
| Dec 09 2021 |
1414 |
401.5 |
| Dec 02 2021 |
1422 |
401.5 |
| Nov 25 2021 |
1422 |
401.5 |
| Nov 18 2021 |
1432 |
401.5 |
| Nov 11 2021 |
1448 |
401.5 |
| Nov 04 2021 |
1448 |
401.5 |
| Oct 28 2021 |
1457 |
401.5 |
| Oct 21 2021 |
1466 |
401.5 |
| Oct 14 2021 |
1480 |
401.5 |
| Oct 07 2021 |
1505 |
401.5 |
| Sep 30 2021 |
1529 |
401.5 |
| Sep 23 2021 |
1578 |
401.5 |
| Sep 16 2021 |
1771 |
401.5 |
| Sep 09 2021 |
1864 |
401.5 |
| Sep 02 2021 |
1896 |
401.5 |
| Aug 26 2021 |
1896 |
401.5 |
| Aug 19 2021 |
1929 |
401.5 |
| Aug 12 2021 |
1964 |
401.5 |
| Aug 05 2021 |
1972 |
401.5 |
| Jul 29 2021 |
2038 |
401.5 |
| Jul 22 2021 |
2119 |
401.5 |
| Jul 15 2021 |
2172 |
401.5 |
| Jul 08 2021 |
2204 |
401.5 |
| Jul 01 2021 |
2216 |
401.5 |
| Jun 24 2021 |
2228 |
401.5 |
| Jun 01 2021 |
2275 |
401.5 |
| May 01 2021 |
2175 |
392.36 |
| Apr 01 2021 |
2377 |
392.36 |
| Mar 01 2021 |
2941 |
403.38 |
| Feb 01 2021 |
2627 |
391.82 |
| Jan 01 2021 |
2685 |
394.95 |
| Dec 01 2020 |
6638 |
399.64 |
| Nov 01 2020 |
2719 |
394.95 |
| Oct 01 2020 |
2737 |
394.95 |
| Sep 01 2020 |
2846 |
394.95 |
| Aug 01 2020 |
8023 |
399.64 |
| Jul 01 2020 |
3209 |
394.95 |
| Apr 01 2020 |
4190 |
394.95 |
| Mar 01 2020 |
4250 |
394.68 |
| Feb 01 2020 |
4131 |
390.79 |
| Jan 01 2020 |
9230 |
399.64 |
| Dec 01 2019 |
9219 |
399.64 |
| Nov 01 2019 |
8373 |
399.64 |
| Oct 01 2019 |
8352 |
399.64 |
| Sep 01 2019 |
8331 |
399.64 |
| Aug 01 2019 |
8383 |
399.64 |
| Jul 01 2019 |
8432 |
399.64 |
| Jun 01 2019 |
8330 |
399.64 |
| May 01 2019 |
8089 |
399.64 |
| Apr 01 2019 |
8202 |
399.64 |
| Mar 01 2019 |
8065 |
399.64 |
| Feb 01 2019 |
8645 |
407.45 |
