Sep 20 2024 |
1608 |
333.33 |
Sep 18 2024 |
1607 |
333.33 |
Sep 11 2024 |
1545 |
333.33 |
Sep 04 2024 |
1559 |
333.33 |
Aug 28 2024 |
1567 |
333.33 |
Aug 21 2024 |
1581 |
333.33 |
Aug 14 2024 |
1552 |
333.33 |
Aug 07 2024 |
1542 |
333.33 |
Jul 31 2024 |
1554 |
333.33 |
Jul 24 2024 |
1584 |
333.33 |
Jul 17 2024 |
1572 |
333.33 |
Jul 10 2024 |
1591 |
333.33 |
Jul 03 2024 |
1581 |
333.33 |
Jun 26 2024 |
1551 |
333.33 |
Jun 19 2024 |
1563 |
333.33 |
Jun 12 2024 |
796 |
287.5 |
Jun 05 2024 |
773 |
287.5 |
May 29 2024 |
760 |
287.5 |
May 22 2024 |
757 |
287.5 |
May 15 2024 |
795 |
287.5 |
May 08 2024 |
741 |
287.5 |
May 01 2024 |
742 |
287.5 |
Apr 24 2024 |
1820 |
318.75 |
Apr 17 2024 |
1820 |
318.75 |
Apr 10 2024 |
1819 |
318.75 |
Apr 03 2024 |
1823 |
318.75 |
Mar 27 2024 |
1765 |
318.75 |
Mar 21 2024 |
1763 |
318.75 |
Mar 14 2024 |
1746 |
318.75 |
Mar 07 2024 |
1749 |
318.75 |
Feb 29 2024 |
1746 |
318.75 |
Feb 22 2024 |
1749 |
318.75 |
Feb 15 2024 |
1756 |
318.75 |
Feb 08 2024 |
1753 |
318.75 |
Feb 01 2024 |
1762 |
318.75 |
Jan 25 2024 |
1777 |
318.75 |
Jan 18 2024 |
1774 |
318.75 |
Jan 11 2024 |
1767 |
318.75 |
Jan 04 2024 |
1767 |
318.75 |
Dec 28 2023 |
1786 |
318.75 |
Dec 21 2023 |
1785 |
318.75 |
Dec 14 2023 |
1785 |
318.75 |
Dec 07 2023 |
2844 |
350 |
Nov 30 2023 |
2797 |
350 |
Nov 23 2023 |
2811 |
350 |
Nov 16 2023 |
2854 |
350 |
Nov 09 2023 |
2837 |
350 |
Nov 02 2023 |
2811 |
350 |
Oct 26 2023 |
2815 |
350 |
Oct 19 2023 |
2789 |
350 |
Oct 12 2023 |
2792 |
350 |
Oct 05 2023 |
2793 |
350 |
Sep 28 2023 |
2833 |
350 |
Sep 21 2023 |
2841 |
350 |
Sep 14 2023 |
2858 |
350 |
Sep 07 2023 |
2790 |
350 |
Aug 31 2023 |
2785 |
350 |
Aug 24 2023 |
2813 |
350 |
Aug 17 2023 |
2840 |
350 |
Aug 10 2023 |
2844 |
350 |
Aug 03 2023 |
2838 |
350 |
Jul 27 2023 |
2831 |
350 |
Jul 20 2023 |
2823 |
350 |
Jul 13 2023 |
2854 |
350 |
Jul 06 2023 |
2848 |
350 |
Jun 29 2023 |
2862 |
350 |
Jun 22 2023 |
2998 |
350 |
Jun 15 2023 |
2941 |
350 |
Jun 08 2023 |
2983 |
350 |
Jun 01 2023 |
2969 |
350 |
May 25 2023 |
2891 |
350 |
May 18 2023 |
2881 |
350 |
May 11 2023 |
3007 |
350 |
May 04 2023 |
2956 |
350 |
Apr 27 2023 |
2914 |
350 |
Apr 20 2023 |
2795 |
350 |
Apr 13 2023 |
2762 |
350 |
Mar 09 2023 |
1124 |
295.42 |
Mar 02 2023 |
1123 |
295.42 |
Feb 23 2023 |
1107 |
293.55 |
Feb 16 2023 |
1098 |
293.55 |
Feb 09 2023 |
1098 |
293.55 |
Feb 02 2023 |
1097 |
293.55 |
Jan 26 2023 |
1094 |
293.55 |
Jan 19 2023 |
845 |
304.33 |
Jan 12 2023 |
847 |
304.33 |
Jan 05 2023 |
847 |
304.33 |
Dec 29 2022 |
847 |
304.33 |
Dec 22 2022 |
847 |
304.33 |
Dec 15 2022 |
864 |
306.94 |
Dec 08 2022 |
868 |
306.94 |
Dec 01 2022 |
874 |
306.94 |
Nov 24 2022 |
874 |
306.94 |
Nov 17 2022 |
882 |
306.94 |
Nov 10 2022 |
886 |
306.94 |
Nov 03 2022 |
881 |
306.94 |
Oct 27 2022 |
880 |
306.94 |
Oct 20 2022 |
884 |
306.94 |
Oct 13 2022 |
891 |
306.94 |
Oct 06 2022 |
886 |
306.94 |
Sep 29 2022 |
880 |
306.94 |
Sep 22 2022 |
867 |
306.94 |
Sep 15 2022 |
877 |
306.94 |
Sep 08 2022 |
841 |
306.94 |
Sep 01 2022 |
849 |
306.94 |
Aug 25 2022 |
857 |
306.94 |
Aug 18 2022 |
858 |
306.94 |
Aug 11 2022 |
858 |
306.94 |
Aug 04 2022 |
858 |
306.94 |
Jul 28 2022 |
864 |
306.94 |
Jul 21 2022 |
863 |
306.94 |
Jul 14 2022 |
863 |
306.94 |
Jul 07 2022 |
857 |
306.94 |
Jun 30 2022 |
857 |
306.94 |
Jun 23 2022 |
845 |
306.94 |
Jun 16 2022 |
847 |
306.94 |
Jun 09 2022 |
582 |
306.94 |
Jun 02 2022 |
514 |
306.94 |
May 26 2022 |
514 |
306.94 |
May 19 2022 |
514 |
306.94 |
May 12 2022 |
514 |
306.94 |
May 05 2022 |
476 |
306.94 |
Apr 28 2022 |
476 |
306.94 |
Apr 21 2022 |
463 |
306.94 |
Apr 14 2022 |
451 |
306.94 |
Apr 07 2022 |
451 |
306.94 |
Mar 31 2022 |
451 |
306.94 |
Mar 24 2022 |
441 |
306.94 |
Mar 17 2022 |
438 |
306.94 |
Mar 10 2022 |
443 |
306.94 |
Mar 03 2022 |
447 |
306.94 |
Feb 24 2022 |
442 |
306.94 |
Feb 17 2022 |
433 |
306.94 |
Feb 10 2022 |
433 |
306.94 |
Feb 03 2022 |
439 |
306.94 |
Jan 27 2022 |
440 |
306.94 |
Jan 20 2022 |
440 |
306.94 |
Jan 13 2022 |
440 |
306.94 |
Jan 06 2022 |
536 |
321.24 |
Dec 30 2021 |
536 |
321.24 |
Dec 23 2021 |
536 |
321.24 |
Dec 16 2021 |
536 |
321.24 |
Dec 09 2021 |
541 |
321.24 |
Dec 02 2021 |
545 |
321.24 |
Nov 25 2021 |
545 |
321.24 |
Nov 18 2021 |
546 |
321.24 |
Nov 11 2021 |
550 |
321.24 |
Nov 04 2021 |
550 |
321.24 |
Oct 28 2021 |
554 |
321.24 |
Oct 21 2021 |
557 |
321.24 |
Oct 14 2021 |
564 |
321.24 |
Oct 07 2021 |
581 |
321.24 |
Sep 30 2021 |
590 |
321.24 |
Sep 23 2021 |
620 |
321.24 |
Sep 16 2021 |
669 |
321.24 |
Sep 09 2021 |
692 |
321.24 |
Sep 02 2021 |
704 |
321.24 |
Aug 26 2021 |
714 |
321.24 |
Aug 19 2021 |
741 |
321.24 |
Aug 12 2021 |
762 |
321.24 |
Aug 05 2021 |
765 |
321.24 |
Jul 29 2021 |
793 |
321.24 |
Jul 22 2021 |
840 |
321.24 |
Jul 15 2021 |
855 |
321.24 |
Jul 08 2021 |
862 |
321.24 |
Jul 01 2021 |
885 |
321.24 |
Jun 24 2021 |
886 |
321.24 |
Jun 01 2021 |
952 |
321.24 |
May 01 2021 |
1152 |
329.54 |
Apr 01 2021 |
1248 |
329.54 |
Mar 01 2021 |
1397 |
327.7 |
Feb 01 2021 |
1605 |
339.7 |
Jan 01 2021 |
3651 |
346.6 |
Nov 01 2020 |
5685 |
378.44 |
Oct 01 2020 |
5717 |
378.44 |
Sep 01 2020 |
5969 |
378.44 |
Jul 01 2020 |
6465 |
378.44 |
Apr 01 2020 |
6941 |
378.44 |
Mar 01 2020 |
7113 |
378.44 |
Feb 01 2020 |
7084 |
378.44 |