| May 01 2024 |
5458 |
478.78 |
| May 01 2024 |
1290 |
323.75 |
| May 01 2024 |
9217 |
478.78 |
| Apr 24 2024 |
6510 |
478.78 |
| Apr 24 2024 |
1491 |
328.13 |
| Apr 24 2024 |
12340 |
478.78 |
| Apr 17 2024 |
6492 |
478.78 |
| Apr 17 2024 |
1557 |
328.13 |
| Apr 17 2024 |
12377 |
478.78 |
| Apr 10 2024 |
6509 |
478.78 |
| Apr 10 2024 |
1569 |
328.13 |
| Apr 10 2024 |
12453 |
478.78 |
| Apr 03 2024 |
6477 |
478.78 |
| Apr 03 2024 |
1578 |
328.13 |
| Apr 03 2024 |
12270 |
478.78 |
| Mar 27 2024 |
6453 |
478.78 |
| Mar 27 2024 |
1556 |
328.13 |
| Mar 27 2024 |
12344 |
478.78 |
| Mar 21 2024 |
6465 |
478.78 |
| Mar 21 2024 |
1563 |
328.13 |
| Mar 21 2024 |
12238 |
478.78 |
| Mar 14 2024 |
4779 |
439 |
| Mar 14 2024 |
1553 |
328.13 |
| Mar 14 2024 |
9301 |
439 |
| Mar 07 2024 |
4805 |
439 |
| Mar 07 2024 |
1558 |
328.13 |
| Mar 07 2024 |
9326 |
439 |
| Feb 29 2024 |
4804 |
439 |
| Feb 29 2024 |
1560 |
328.13 |
| Feb 29 2024 |
9313 |
439 |
| Feb 22 2024 |
4803 |
439 |
| Feb 22 2024 |
1562 |
328.13 |
| Feb 22 2024 |
9344 |
439 |
| Feb 15 2024 |
4813 |
439 |
| Feb 15 2024 |
1577 |
328.13 |
| Feb 15 2024 |
9271 |
439 |
| Feb 08 2024 |
4783 |
439 |
| Feb 08 2024 |
1579 |
328.13 |
| Feb 08 2024 |
9316 |
439 |
| Feb 01 2024 |
3950 |
419.1 |
| Feb 01 2024 |
1494 |
322.66 |
| Feb 01 2024 |
7646 |
419.1 |
| Jan 25 2024 |
3928 |
419.1 |
| Jan 25 2024 |
1496 |
322.66 |
| Jan 25 2024 |
7574 |
419.1 |
| Jan 18 2024 |
3918 |
419.1 |
| Jan 18 2024 |
1497 |
322.66 |
| Jan 18 2024 |
7578 |
419.1 |
| Jan 11 2024 |
3913 |
419.1 |
| Jan 11 2024 |
1747 |
336.88 |
| Jan 11 2024 |
7569 |
419.1 |
| Jan 04 2024 |
3917 |
419.1 |
| Jan 04 2024 |
1747 |
336.88 |
| Jan 04 2024 |
7366 |
419.1 |
| Dec 28 2023 |
3914 |
419.1 |
| Dec 28 2023 |
1747 |
336.88 |
| Dec 28 2023 |
7350 |
419.1 |
| Dec 21 2023 |
3914 |
419.1 |
| Dec 21 2023 |
1747 |
336.88 |
| Dec 21 2023 |
7350 |
419.1 |
| Dec 14 2023 |
3913 |
419.1 |
| Dec 14 2023 |
1747 |
336.88 |
| Dec 14 2023 |
7323 |
419.1 |
| Dec 07 2023 |
3914 |
419.1 |
| Dec 07 2023 |
1948 |
346.72 |
| Dec 07 2023 |
7323 |
419.1 |
| Nov 30 2023 |
3917 |
419.1 |
| Nov 30 2023 |
1830 |
346.72 |
| Nov 30 2023 |
7324 |
419.1 |
| Nov 23 2023 |
3918 |
419.1 |
| Nov 23 2023 |
1774 |
345.63 |
| Nov 23 2023 |
7305 |
419.1 |
| Nov 16 2023 |
3886 |
419.1 |
| Nov 16 2023 |
1612 |
345.63 |
| Nov 16 2023 |
7246 |
419.1 |
| Nov 09 2023 |
3877 |
419.1 |
| Nov 09 2023 |
1519 |
345.63 |
| Nov 09 2023 |
7191 |
419.1 |
| Nov 02 2023 |
3877 |
419.1 |
| Nov 02 2023 |
1514 |
345.63 |
| Nov 02 2023 |
7189 |
419.1 |
| Oct 26 2023 |
3875 |
419.1 |
| Oct 26 2023 |
1496 |
345.63 |
| Oct 26 2023 |
7173 |
419.1 |
| Oct 19 2023 |
3861 |
419.1 |
| Oct 19 2023 |
1499 |
345.63 |
| Oct 19 2023 |
7138 |
419.1 |
| Oct 12 2023 |
3859 |
419.1 |
| Oct 12 2023 |
1512 |
345.63 |
| Oct 12 2023 |
7095 |
419.1 |
| Oct 05 2023 |
3866 |
419.1 |
| Oct 05 2023 |
1503 |
345.63 |
| Oct 05 2023 |
6855 |
419.1 |
| Sep 28 2023 |
3853 |
419.1 |
| Sep 28 2023 |
1489 |
345.63 |
| Sep 28 2023 |
6798 |
419.1 |
| Sep 21 2023 |
3767 |
419.1 |
| Sep 21 2023 |
1484 |
345.63 |
| Sep 21 2023 |
6726 |
419.1 |
| Sep 14 2023 |
3786 |
419.1 |
| Sep 14 2023 |
1516 |
345.63 |
| Sep 14 2023 |
6807 |
419.1 |
| Sep 07 2023 |
3862 |
419.1 |
| Sep 07 2023 |
1505 |
345.63 |
| Sep 07 2023 |
6907 |
419.1 |
| Aug 31 2023 |
3826 |
419.1 |
| Aug 31 2023 |
1503 |
345.63 |
| Aug 31 2023 |
6910 |
419.1 |
| Aug 24 2023 |
3827 |
419.1 |
| Aug 24 2023 |
1508 |
345.63 |
| Aug 24 2023 |
6780 |
419.1 |
| Aug 17 2023 |
3926 |
419.1 |
| Aug 17 2023 |
1523 |
345.63 |
| Aug 17 2023 |
6853 |
419.1 |
| Aug 10 2023 |
4011 |
419.1 |
| Aug 10 2023 |
1524 |
345.63 |
| Aug 10 2023 |
6891 |
419.1 |
| Aug 03 2023 |
3999 |
419.1 |
| Aug 03 2023 |
1528 |
345.63 |
| Aug 03 2023 |
6893 |
419.1 |
| Jul 27 2023 |
4051 |
419.1 |
| Jul 27 2023 |
1538 |
345.63 |
| Jul 27 2023 |
6909 |
419.1 |
| Jul 20 2023 |
4127 |
419.1 |
| Jul 20 2023 |
1487 |
345.63 |
| Jul 20 2023 |
6576 |
419.1 |
| Jul 13 2023 |
4130 |
419.1 |
| Jul 13 2023 |
1494 |
345.63 |
| Jul 13 2023 |
6574 |
419.1 |
| Jul 06 2023 |
4144 |
419.1 |
| Jul 06 2023 |
1448 |
345.63 |
| Jul 06 2023 |
6549 |
419.1 |
| Jun 29 2023 |
4183 |
419.1 |
| Jun 29 2023 |
1361 |
345.63 |
| Jun 29 2023 |
6560 |
419.1 |
| Jun 22 2023 |
4223 |
419.1 |
| Jun 22 2023 |
1376 |
345.63 |
| Jun 22 2023 |
6567 |
419.1 |
| Jun 15 2023 |
4272 |
419.1 |
| Jun 15 2023 |
1275 |
345.63 |
| Jun 15 2023 |
6552 |
419.1 |
| Jun 08 2023 |
4275 |
419.1 |
| Jun 08 2023 |
1272 |
345.63 |
| Jun 08 2023 |
6560 |
419.1 |
| Jun 01 2023 |
4269 |
419.1 |
| Jun 01 2023 |
1254 |
345.63 |
| Jun 01 2023 |
6581 |
419.1 |
| May 25 2023 |
4265 |
419.1 |
| May 25 2023 |
1184 |
345.63 |
| May 25 2023 |
6372 |
419.1 |
| May 18 2023 |
4248 |
419.1 |
| May 18 2023 |
1181 |
345.63 |
| May 18 2023 |
6362 |
419.1 |
| May 11 2023 |
4194 |
419.1 |
| May 11 2023 |
1237 |
345.63 |
| May 11 2023 |
6341 |
419.1 |
| May 04 2023 |
4137 |
419.1 |
| May 04 2023 |
1240 |
345.63 |
| May 04 2023 |
6156 |
419.1 |
| Apr 27 2023 |
4135 |
419.1 |
| Apr 27 2023 |
1324 |
345.63 |
| Apr 27 2023 |
6145 |
419.1 |
| Apr 20 2023 |
4123 |
419.1 |
| Apr 20 2023 |
1197 |
345.63 |
| Apr 20 2023 |
6145 |
419.1 |
| Apr 13 2023 |
4108 |
419.1 |
| Apr 13 2023 |
1192 |
345.63 |
| Apr 13 2023 |
6141 |
419.1 |
| Apr 06 2023 |
4127 |
419.1 |
| Apr 06 2023 |
1191 |
345.63 |
| Apr 06 2023 |
5986 |
419.1 |
| Mar 30 2023 |
4100 |
419.1 |
| Mar 30 2023 |
2567 |
350 |
| Mar 30 2023 |
5744 |
419.1 |
| Mar 23 2023 |
4118 |
419.1 |
| Mar 23 2023 |
2616 |
350 |
| Mar 23 2023 |
5743 |
419.1 |
| Mar 16 2023 |
4087 |
419.1 |
| Mar 16 2023 |
2621 |
350 |
| Mar 16 2023 |
5705 |
419.1 |
| Mar 09 2023 |
4086 |
419.1 |
| Mar 09 2023 |
1374 |
360.7 |
| Mar 09 2023 |
5701 |
419.1 |
| Mar 02 2023 |
4045 |
419.1 |
| Mar 02 2023 |
1390 |
360.7 |
| Mar 02 2023 |
5676 |
419.1 |
| Feb 23 2023 |
4041 |
419.1 |
| Feb 23 2023 |
1372 |
356.06 |
| Feb 23 2023 |
5670 |
419.1 |
| Feb 16 2023 |
4057 |
419.1 |
| Feb 16 2023 |
1393 |
356.06 |
| Feb 16 2023 |
5690 |
419.1 |
| Feb 09 2023 |
4057 |
419.1 |
| Feb 09 2023 |
1393 |
356.06 |
| Feb 09 2023 |
5577 |
419.1 |
| Feb 02 2023 |
4038 |
419.1 |
| Feb 02 2023 |
1392 |
356.06 |
| Feb 02 2023 |
5529 |
419.1 |
| Jan 26 2023 |
4029 |
419.1 |
| Jan 26 2023 |
1396 |
356.06 |
| Jan 26 2023 |
5431 |
419.1 |
| Jan 19 2023 |
4023 |
419.1 |
| Jan 19 2023 |
1407 |
356.06 |
| Jan 19 2023 |
5419 |
419.1 |
| Jan 12 2023 |
4015 |
419.1 |
| Jan 12 2023 |
1488 |
362.21 |
| Jan 12 2023 |
5411 |
419.1 |
| Jan 05 2023 |
4015 |
419.1 |
| Jan 05 2023 |
1488 |
362.21 |
| Jan 05 2023 |
5434 |
419.1 |
| Dec 29 2022 |
4016 |
419.1 |
| Dec 29 2022 |
1488 |
362.21 |
| Dec 29 2022 |
5435 |
419.1 |
| Dec 22 2022 |
4016 |
419.1 |
| Dec 22 2022 |
1488 |
362.21 |
| Dec 22 2022 |
5435 |
419.1 |
| Dec 15 2022 |
4015 |
419.1 |
| Dec 15 2022 |
1489 |
362.21 |
| Dec 15 2022 |
5442 |
419.1 |
| Dec 08 2022 |
4018 |
419.1 |
| Dec 08 2022 |
1499 |
362.21 |
| Dec 08 2022 |
5446 |
419.1 |
| Dec 01 2022 |
4018 |
419.1 |
| Dec 01 2022 |
1514 |
362.21 |
| Dec 01 2022 |
5446 |
419.1 |
| Nov 24 2022 |
4018 |
419.1 |
| Nov 24 2022 |
1514 |
362.21 |
| Nov 24 2022 |
5449 |
419.1 |
| Nov 17 2022 |
4013 |
419.1 |
| Nov 17 2022 |
1527 |
362.21 |
| Nov 17 2022 |
5442 |
419.1 |
| Nov 10 2022 |
4014 |
419.1 |
| Nov 10 2022 |
1537 |
362.21 |
| Nov 10 2022 |
5442 |
419.1 |
| Nov 03 2022 |
4014 |
419.1 |
| Nov 03 2022 |
1526 |
362.21 |
| Nov 03 2022 |
5437 |
419.1 |
| Oct 27 2022 |
4013 |
419.1 |
| Oct 27 2022 |
1533 |
362.21 |
| Oct 27 2022 |
5438 |
419.1 |
| Oct 20 2022 |
4014 |
419.1 |
| Oct 20 2022 |
1544 |
362.21 |
| Oct 20 2022 |
5477 |
419.1 |
| Oct 13 2022 |
4014 |
419.1 |
| Oct 13 2022 |
1556 |
362.21 |
| Oct 13 2022 |
5428 |
419.1 |
| Oct 06 2022 |
4025 |
419.1 |
| Oct 06 2022 |
1550 |
362.21 |
| Oct 06 2022 |
5404 |
419.1 |
| Sep 29 2022 |
4022 |
419.1 |
| Sep 29 2022 |
1539 |
362.21 |
| Sep 29 2022 |
5388 |
419.1 |
| Sep 22 2022 |
4012 |
419.1 |
| Sep 22 2022 |
1528 |
362.21 |
| Sep 22 2022 |
5370 |
419.1 |
| Sep 15 2022 |
4002 |
419.1 |
| Sep 15 2022 |
1539 |
362.21 |
| Sep 15 2022 |
5396 |
419.1 |
| Sep 08 2022 |
3991 |
419.1 |
| Sep 08 2022 |
1501 |
362.21 |
| Sep 08 2022 |
5380 |
419.1 |
| Sep 01 2022 |
3945 |
419.1 |
| Sep 01 2022 |
1516 |
362.21 |
| Sep 01 2022 |
5379 |
419.1 |
| Aug 25 2022 |
3925 |
419.1 |
| Aug 25 2022 |
1527 |
362.21 |
| Aug 25 2022 |
5361 |
419.1 |
| Aug 18 2022 |
3937 |
419.1 |
| Aug 18 2022 |
1529 |
362.21 |
| Aug 18 2022 |
5369 |
419.1 |
| Aug 11 2022 |
3937 |
419.1 |
| Aug 11 2022 |
1530 |
362.21 |
| Aug 11 2022 |
5287 |
419.1 |
| Aug 04 2022 |
3928 |
419.1 |
| Aug 04 2022 |
1530 |
362.21 |
| Aug 04 2022 |
5275 |
419.1 |
| Jul 28 2022 |
3868 |
419.1 |
| Jul 28 2022 |
1537 |
362.21 |
| Jul 28 2022 |
5223 |
419.1 |
| Jul 21 2022 |
3845 |
419.1 |
| Jul 21 2022 |
1534 |
362.21 |
| Jul 21 2022 |
5195 |
419.1 |
| Jul 14 2022 |
3838 |
419.1 |
| Jul 14 2022 |
1535 |
362.21 |
| Jul 14 2022 |
5203 |
419.1 |
| Jul 07 2022 |
3821 |
419.1 |
| Jul 07 2022 |
1528 |
362.21 |
| Jul 07 2022 |
5057 |
419.1 |
| Jun 30 2022 |
3826 |
419.1 |
| Jun 30 2022 |
1528 |
362.21 |
| Jun 30 2022 |
5047 |
419.1 |
| Jun 23 2022 |
3834 |
419.1 |
| Jun 23 2022 |
1505 |
362.21 |
| Jun 23 2022 |
5034 |
419.1 |
| Jun 16 2022 |
3830 |
419.1 |
| Jun 16 2022 |
1504 |
362.21 |
| Jun 16 2022 |
5038 |
419.1 |
| Jun 09 2022 |
3814 |
419.1 |
| Jun 09 2022 |
1351 |
379.71 |
| Jun 09 2022 |
3264 |
381.48 |
| Jun 02 2022 |
3787 |
419.1 |
| Jun 02 2022 |
1219 |
379.71 |
| Jun 02 2022 |
3253 |
381.48 |
| May 26 2022 |
3756 |
419.1 |
| May 26 2022 |
1217 |
379.71 |
| May 26 2022 |
3243 |
381.48 |
| May 19 2022 |
1215 |
379.71 |
| May 19 2022 |
1162 |
306.25 |
| May 12 2022 |
1215 |
379.71 |
| May 12 2022 |
1150 |
306.25 |
| May 05 2022 |
1164 |
379.71 |
| May 05 2022 |
1062 |
306.25 |
| Apr 28 2022 |
1164 |
379.71 |
| Apr 28 2022 |
1152 |
306.25 |
| Apr 21 2022 |
1143 |
379.71 |
| Apr 21 2022 |
1065 |
306.25 |
| Apr 14 2022 |
1111 |
379.71 |
| Apr 14 2022 |
1061 |
306.25 |
| Apr 07 2022 |
1111 |
379.71 |
| Apr 07 2022 |
1057 |
306.25 |
| Mar 31 2022 |
1111 |
379.71 |
| Mar 31 2022 |
1061 |
306.25 |
| Mar 24 2022 |
1089 |
379.71 |
| Mar 24 2022 |
1057 |
306.25 |
| Mar 17 2022 |
1080 |
379.71 |
| Mar 17 2022 |
1057 |
306.25 |
| Mar 10 2022 |
1097 |
379.71 |
| Mar 03 2022 |
1106 |
379.71 |
| Feb 24 2022 |
1134 |
382.33 |
| Feb 17 2022 |
1109 |
382.33 |
| Feb 10 2022 |
1109 |
382.33 |
| Feb 03 2022 |
1132 |
382.33 |
| Jan 27 2022 |
1142 |
382.33 |
| Jan 20 2022 |
1147 |
382.33 |
| Jan 13 2022 |
1147 |
382.33 |
| Jan 06 2022 |
1162 |
382.33 |
| Dec 30 2021 |
1163 |
382.33 |
| Dec 23 2021 |
1163 |
382.33 |
| Dec 16 2021 |
1163 |
382.33 |
| Dec 09 2021 |
1171 |
382.33 |
| Dec 02 2021 |
1181 |
382.33 |
| Nov 25 2021 |
1181 |
382.33 |
| Nov 18 2021 |
1189 |
382.33 |
| Nov 11 2021 |
1202 |
382.33 |
| Nov 04 2021 |
1202 |
382.33 |
| Oct 28 2021 |
1212 |
382.33 |
| Oct 21 2021 |
1218 |
382.33 |
| Oct 14 2021 |
1230 |
382.33 |
| Oct 07 2021 |
1248 |
382.33 |
| Sep 30 2021 |
1116 |
370.89 |
| Sep 23 2021 |
1154 |
370.89 |
| Sep 16 2021 |
1259 |
370.89 |
| Sep 09 2021 |
1310 |
370.89 |
| Sep 02 2021 |
1333 |
370.89 |
| Aug 26 2021 |
1335 |
370.89 |
| Aug 19 2021 |
1368 |
370.89 |
| Aug 12 2021 |
1399 |
370.89 |
| Aug 05 2021 |
1406 |
370.89 |
| Jul 29 2021 |
1460 |
370.89 |
| Jul 22 2021 |
1521 |
370.89 |
| Jul 15 2021 |
1563 |
370.89 |
| Jul 08 2021 |
1590 |
370.89 |
| Jul 01 2021 |
1618 |
370.89 |
| Jun 24 2021 |
1629 |
370.89 |
| Jun 01 2021 |
1701 |
370.89 |
| May 01 2021 |
1959 |
379.52 |
| Apr 01 2021 |
2149 |
379.52 |
| Mar 01 2021 |
2342 |
375.83 |
| Feb 01 2021 |
2477 |
384.25 |
| Jan 01 2021 |
5423 |
378.23 |
| Dec 01 2020 |
3680 |
349.62 |
| Nov 01 2020 |
3807 |
349.62 |
| Oct 01 2020 |
3829 |
349.62 |
| Sep 01 2020 |
4013 |
349.62 |
| Aug 01 2020 |
4211 |
349.62 |
| Jul 01 2020 |
4327 |
349.62 |
| Apr 01 2020 |
4652 |
349.62 |
| Mar 01 2020 |
4727 |
349.62 |
| Feb 01 2020 |
4710 |
349.62 |
| Jan 01 2020 |
4721 |
349.62 |
| Dec 01 2019 |
4720 |
349.62 |
| Nov 01 2019 |
4286 |
349.62 |
