May 07 2024 |
719 |
284.38 |
May 01 2024 |
728 |
284.38 |
Apr 24 2024 |
786 |
272.92 |
Apr 17 2024 |
849 |
272.92 |
Apr 10 2024 |
850 |
272.92 |
Apr 03 2024 |
862 |
272.92 |
Mar 27 2024 |
848 |
272.92 |
Mar 21 2024 |
853 |
272.92 |
Mar 14 2024 |
846 |
272.92 |
Mar 07 2024 |
845 |
272.92 |
Feb 29 2024 |
847 |
272.92 |
Feb 22 2024 |
847 |
272.92 |
Feb 15 2024 |
858 |
272.92 |
Feb 08 2024 |
858 |
272.92 |
Feb 01 2024 |
1169 |
302 |
Jan 25 2024 |
1169 |
302 |
Jan 18 2024 |
1168 |
302 |
Jan 11 2024 |
1099 |
296.75 |
Jan 04 2024 |
1099 |
296.75 |
Dec 28 2023 |
1098 |
296.75 |
Dec 21 2023 |
1098 |
296.75 |
Dec 14 2023 |
1098 |
296.75 |
Dec 07 2023 |
1299 |
311 |
Nov 30 2023 |
1259 |
311 |
Nov 23 2023 |
1241 |
311 |
Nov 16 2023 |
1175 |
311 |
Nov 09 2023 |
1091 |
311 |
Nov 02 2023 |
1082 |
311 |
Oct 26 2023 |
1076 |
311 |
Oct 19 2023 |
1081 |
311 |
Oct 12 2023 |
1091 |
311 |
Oct 05 2023 |
1085 |
311 |
Sep 28 2023 |
1085 |
311 |
Sep 21 2023 |
1083 |
311 |
Sep 14 2023 |
1106 |
311 |
Sep 07 2023 |
1189 |
318.44 |
Aug 31 2023 |
1185 |
318.44 |
Aug 24 2023 |
1190 |
318.44 |
Aug 17 2023 |
1205 |
318.44 |
Aug 10 2023 |
1206 |
318.44 |
Aug 03 2023 |
1209 |
318.44 |
Jul 27 2023 |
1213 |
318.44 |
Jul 20 2023 |
1175 |
318.44 |
Jul 13 2023 |
1183 |
318.44 |
Jul 06 2023 |
1150 |
318.44 |
Jun 29 2023 |
1076 |
318.44 |
Jun 22 2023 |
1090 |
318.44 |
Jun 15 2023 |
1009 |
318.44 |
Jun 08 2023 |
1010 |
318.44 |
Jun 01 2023 |
996 |
318.44 |
May 25 2023 |
953 |
318.44 |
May 18 2023 |
952 |
318.44 |
May 11 2023 |
976 |
318.44 |
May 04 2023 |
979 |
318.44 |
Apr 27 2023 |
1045 |
318.44 |
Apr 20 2023 |
943 |
318.44 |
Apr 13 2023 |
938 |
318.44 |
Apr 06 2023 |
922 |
318.44 |
Mar 30 2023 |
1110 |
341.25 |
Mar 23 2023 |
1144 |
341.25 |
Mar 16 2023 |
1142 |
341.25 |
Mar 09 2023 |
1160 |
341.25 |
Mar 02 2023 |
1169 |
341.25 |
Feb 23 2023 |
1260 |
346.49 |
Feb 16 2023 |
1275 |
346.49 |
Feb 09 2023 |
1275 |
346.49 |
Feb 02 2023 |
1275 |
346.49 |
Jan 26 2023 |
1279 |
346.49 |
Jan 19 2023 |
1283 |
345.8 |
Jan 12 2023 |
1186 |
337.79 |
Jan 05 2023 |
1186 |
337.79 |
Dec 29 2022 |
1186 |
337.79 |
Dec 22 2022 |
1186 |
337.79 |
Dec 15 2022 |
1187 |
337.79 |
Dec 08 2022 |
1194 |
337.79 |
Dec 01 2022 |
1204 |
337.79 |
Nov 24 2022 |
1204 |
337.79 |
Nov 17 2022 |
1214 |
337.79 |
Nov 10 2022 |
1220 |
337.79 |
Nov 03 2022 |
1208 |
337.79 |
Oct 27 2022 |
1212 |
337.79 |
Oct 20 2022 |
1217 |
337.79 |
Oct 13 2022 |
1226 |
337.79 |
Oct 06 2022 |
1222 |
337.79 |
Sep 29 2022 |
1206 |
337.79 |
Sep 22 2022 |
1194 |
337.79 |
Sep 15 2022 |
1204 |
337.79 |
Sep 08 2022 |
1171 |
337.79 |
Sep 01 2022 |
1181 |
337.79 |
Aug 25 2022 |
1189 |
337.79 |
Aug 18 2022 |
1191 |
337.79 |
Aug 11 2022 |
1190 |
337.79 |
Aug 04 2022 |
1190 |
337.79 |
Jul 28 2022 |
1199 |
337.79 |
Jul 21 2022 |
1197 |
337.79 |
Jul 14 2022 |
1198 |
337.79 |
Jul 07 2022 |
1188 |
337.79 |
Jun 30 2022 |
1188 |
337.79 |
Jun 23 2022 |
1169 |
337.79 |
Jun 16 2022 |
1171 |
337.79 |
Jun 09 2022 |
1018 |
350.84 |
Jun 02 2022 |
911 |
350.84 |
May 26 2022 |
911 |
350.84 |
May 19 2022 |
907 |
350.84 |
May 12 2022 |
907 |
350.84 |
May 05 2022 |
858 |
350.84 |
Apr 28 2022 |
858 |
350.84 |
Apr 21 2022 |
842 |
350.84 |
Apr 14 2022 |
811 |
350.84 |
Apr 07 2022 |
811 |
350.84 |
Mar 31 2022 |
811 |
350.84 |
Mar 24 2022 |
792 |
350.84 |
Mar 17 2022 |
788 |
350.84 |
Mar 10 2022 |
800 |
350.84 |
Mar 03 2022 |
806 |
350.84 |
Feb 24 2022 |
800 |
350.84 |
Feb 17 2022 |
784 |
350.84 |
Feb 10 2022 |
784 |
350.84 |
Feb 03 2022 |
800 |
350.84 |
Jan 27 2022 |
808 |
350.84 |
Jan 20 2022 |
812 |
350.84 |
Jan 13 2022 |
812 |
350.84 |
Jan 06 2022 |
818 |
350.84 |
Dec 30 2021 |
818 |
350.84 |
Dec 23 2021 |
818 |
350.84 |
Dec 16 2021 |
818 |
350.84 |
Dec 09 2021 |
825 |
350.84 |
Dec 02 2021 |
832 |
350.84 |
Nov 25 2021 |
832 |
350.84 |
Nov 18 2021 |
836 |
350.84 |
Nov 11 2021 |
842 |
350.84 |
Nov 04 2021 |
842 |
350.84 |
Oct 28 2021 |
849 |
350.84 |
Oct 21 2021 |
852 |
350.84 |
Oct 14 2021 |
859 |
350.84 |
Oct 07 2021 |
877 |
350.84 |
Sep 30 2021 |
893 |
350.84 |
Sep 23 2021 |
932 |
350.84 |
Sep 16 2021 |
998 |
350.84 |
Sep 09 2021 |
1022 |
350.84 |
Sep 02 2021 |
1049 |
350.84 |
Aug 26 2021 |
1060 |
350.84 |
Aug 19 2021 |
1096 |
350.84 |
Aug 12 2021 |
1121 |
350.84 |
Aug 05 2021 |
1126 |
350.84 |
Jul 29 2021 |
1166 |
350.84 |
Jul 22 2021 |
1221 |
350.84 |
Jul 15 2021 |
1250 |
350.84 |
Jul 08 2021 |
1269 |
350.84 |
Jul 01 2021 |
1288 |
350.84 |
Jun 24 2021 |
1302 |
350.84 |
Jun 01 2021 |
1365 |
350.84 |
May 01 2021 |
2940 |
428.87 |
Apr 01 2021 |
3220 |
428.87 |
Mar 01 2021 |
1821 |
350.84 |
Feb 01 2021 |
1898 |
354.61 |
Jan 01 2021 |
3506 |
428.87 |
Dec 01 2020 |
9559 |
450 |
Nov 01 2020 |
4999 |
495.29 |
Oct 01 2020 |
4868 |
489.58 |
Sep 01 2020 |
4759 |
477.41 |
Aug 01 2020 |
11577 |
450 |
Jul 01 2020 |
5215 |
477.41 |
Apr 01 2020 |
6529 |
477.41 |
Mar 01 2020 |
6624 |
477.41 |
Feb 01 2020 |
6629 |
477.41 |
Jan 01 2020 |
13497 |
450 |
Dec 01 2019 |
13468 |
450 |