| Oct 27 2022 |
5458 |
419.66 |
| Oct 20 2022 |
5468 |
419.66 |
| Oct 13 2022 |
5506 |
419.66 |
| Oct 06 2022 |
5521 |
419.66 |
| Sep 29 2022 |
5479 |
419.66 |
| Sep 22 2022 |
5376 |
419.66 |
| Sep 15 2022 |
5418 |
419.66 |
| Sep 08 2022 |
5276 |
419.66 |
| Sep 01 2022 |
5264 |
419.66 |
| Aug 25 2022 |
5270 |
419.66 |
| Aug 18 2022 |
5276 |
419.66 |
| Aug 11 2022 |
5276 |
419.66 |
| Aug 04 2022 |
5276 |
419.66 |
| Jul 28 2022 |
5286 |
419.66 |
| Jul 21 2022 |
4933 |
409.83 |
| Jul 14 2022 |
4936 |
409.83 |
| Jul 07 2022 |
4953 |
409.83 |
| Jun 30 2022 |
4953 |
409.83 |
| Jun 23 2022 |
4842 |
409.83 |
| Jun 16 2022 |
4854 |
409.83 |
| Jun 09 2022 |
4184 |
409.83 |
| Jun 02 2022 |
3911 |
409.83 |
| May 26 2022 |
3841 |
409.83 |
| May 19 2022 |
3837 |
409.83 |
| May 12 2022 |
3837 |
409.83 |
| May 05 2022 |
3668 |
409.83 |
| Apr 28 2022 |
3668 |
409.83 |
| Apr 21 2022 |
3600 |
409.83 |
| Apr 14 2022 |
3616 |
409.83 |
| Apr 07 2022 |
3616 |
409.83 |
| Mar 31 2022 |
3616 |
409.83 |
| Mar 24 2022 |
3587 |
409.83 |
| Mar 17 2022 |
3585 |
409.83 |
| Mar 10 2022 |
3666 |
409.83 |
| Mar 03 2022 |
3674 |
409.83 |
| Feb 24 2022 |
3709 |
409.83 |
| Feb 17 2022 |
3580 |
409.83 |
| Feb 10 2022 |
3580 |
409.83 |
| Feb 03 2022 |
3603 |
409.83 |
| Jan 27 2022 |
3614 |
409.83 |
| Jan 20 2022 |
3615 |
409.83 |
| Jan 13 2022 |
3615 |
409.83 |
| Jan 06 2022 |
1445 |
405.21 |
| Dec 30 2021 |
1445 |
405.21 |
| Dec 23 2021 |
1445 |
405.21 |
| Dec 16 2021 |
1445 |
405.21 |
| Dec 09 2021 |
1457 |
405.21 |
| Dec 02 2021 |
1466 |
405.21 |
| Nov 25 2021 |
1466 |
405.21 |
| Nov 18 2021 |
1478 |
405.21 |
| Nov 11 2021 |
1492 |
405.21 |
| Nov 04 2021 |
1492 |
405.21 |
| Oct 28 2021 |
1503 |
405.21 |
| Oct 21 2021 |
1512 |
405.21 |
| Oct 14 2021 |
1526 |
405.21 |
| Oct 07 2021 |
1557 |
405.21 |
| Sep 30 2021 |
1584 |
405.21 |
| Sep 23 2021 |
1628 |
405.21 |
| Sep 16 2021 |
1839 |
405.21 |
| Sep 09 2021 |
1938 |
405.21 |
| Sep 02 2021 |
1970 |
405.21 |
| Aug 26 2021 |
1969 |
405.21 |
| Aug 19 2021 |
2002 |
405.21 |
| Aug 12 2021 |
2036 |
405.21 |
| Aug 05 2021 |
2045 |
405.21 |
| Jul 29 2021 |
2113 |
405.21 |
| Jul 22 2021 |
2196 |
405.21 |
| Jul 15 2021 |
2247 |
405.21 |
| Jul 08 2021 |
2281 |
405.21 |
| Jul 01 2021 |
2287 |
405.21 |
| Jun 24 2021 |
2299 |
405.21 |
| Jun 01 2021 |
2356 |
405.21 |
| May 01 2021 |
2448 |
405.21 |
| Apr 01 2021 |
2669 |
405.21 |
| Mar 01 2021 |
2980 |
405.21 |
| Feb 01 2021 |
2926 |
405.21 |
| Jan 01 2021 |
2908 |
405.21 |
| Dec 01 2020 |
7294 |
409.83 |
| Nov 01 2020 |
2945 |
405.21 |
| Oct 01 2020 |
7388 |
400 |
| Sep 01 2020 |
7704 |
400 |
| Aug 01 2020 |
8078 |
400 |
