May 07 2024 |
215 |
447.75 |
May 07 2024 |
390 |
444.32 |
May 07 2024 |
209 |
426.42 |
May 07 2024 |
508 |
431.18 |
May 01 2024 |
218 |
446.98 |
May 01 2024 |
399 |
444.32 |
May 01 2024 |
217 |
426.42 |
May 01 2024 |
536 |
432.59 |
Apr 24 2024 |
367 |
443.48 |
Apr 24 2024 |
680 |
454.76 |
Apr 24 2024 |
322 |
426.42 |
Apr 24 2024 |
807 |
437.66 |
Apr 17 2024 |
426 |
443.48 |
Apr 17 2024 |
886 |
490.28 |
Apr 17 2024 |
347 |
426.42 |
Apr 17 2024 |
841 |
434.6 |
Apr 10 2024 |
422 |
443.48 |
Apr 10 2024 |
881 |
490.28 |
Apr 10 2024 |
347 |
426.42 |
Apr 10 2024 |
836 |
434.6 |
Apr 03 2024 |
442 |
443.48 |
Apr 03 2024 |
883 |
490.28 |
Apr 03 2024 |
340 |
426.42 |
Apr 03 2024 |
836 |
434.6 |
Mar 27 2024 |
442 |
443.48 |
Mar 27 2024 |
889 |
490.28 |
Mar 27 2024 |
339 |
426.42 |
Mar 27 2024 |
842 |
434.6 |
Mar 21 2024 |
453 |
443.48 |
Mar 21 2024 |
834 |
481.47 |
Mar 21 2024 |
337 |
426.42 |
Mar 21 2024 |
837 |
434.6 |
Mar 14 2024 |
441 |
443.48 |
Mar 14 2024 |
837 |
481.47 |
Mar 14 2024 |
336 |
426.42 |
Mar 14 2024 |
826 |
434.6 |
Mar 07 2024 |
444 |
443.48 |
Mar 07 2024 |
839 |
481.47 |
Mar 07 2024 |
336 |
426.42 |
Mar 07 2024 |
828 |
434.6 |
Feb 29 2024 |
464 |
443.48 |
Feb 29 2024 |
839 |
481.47 |
Feb 29 2024 |
336 |
426.42 |
Feb 29 2024 |
834 |
434.6 |
Feb 22 2024 |
463 |
443.48 |
Feb 22 2024 |
833 |
481.47 |
Feb 22 2024 |
335 |
426.42 |
Feb 22 2024 |
826 |
434.6 |
Feb 15 2024 |
457 |
443.48 |
Feb 15 2024 |
840 |
481.47 |
Feb 15 2024 |
335 |
426.42 |
Feb 15 2024 |
821 |
434.6 |
Feb 08 2024 |
399 |
443.48 |
Feb 08 2024 |
840 |
481.47 |
Feb 08 2024 |
335 |
426.42 |
Feb 08 2024 |
769 |
434.6 |
Feb 01 2024 |
399 |
443.48 |
Feb 01 2024 |
841 |
481.47 |
Feb 01 2024 |
335 |
426.42 |
Feb 01 2024 |
769 |
434.6 |
Jan 25 2024 |
398 |
443.48 |
Jan 25 2024 |
843 |
481.47 |
Jan 25 2024 |
335 |
426.42 |
Jan 25 2024 |
769 |
434.6 |
Jan 18 2024 |
398 |
443.48 |
Jan 18 2024 |
842 |
481.47 |
Jan 18 2024 |
335 |
426.42 |
Jan 18 2024 |
769 |
434.6 |
Jan 11 2024 |
398 |
443.48 |
Jan 11 2024 |
840 |
481.47 |
Jan 11 2024 |
335 |
426.42 |
Jan 11 2024 |
768 |
434.6 |
Jan 04 2024 |
398 |
443.48 |
Jan 04 2024 |
841 |
481.47 |
Jan 04 2024 |
335 |
426.42 |
Jan 04 2024 |
768 |
434.6 |
Dec 28 2023 |
398 |
443.48 |
Dec 28 2023 |
841 |
481.47 |
Dec 28 2023 |
335 |
426.42 |
Dec 28 2023 |
768 |
434.6 |
Dec 21 2023 |
398 |
443.48 |
Dec 21 2023 |
841 |
481.47 |
Dec 21 2023 |
335 |
426.42 |
Dec 21 2023 |
768 |
434.6 |
Dec 14 2023 |
398 |
443.48 |
Dec 14 2023 |
841 |
481.47 |
Dec 14 2023 |
335 |
426.42 |
Dec 14 2023 |
768 |
434.6 |
Dec 07 2023 |
398 |
443.48 |
Dec 07 2023 |
841 |
481.47 |
Dec 07 2023 |
335 |
426.42 |
Dec 07 2023 |
768 |
434.6 |
Nov 30 2023 |
397 |
443.48 |
Nov 30 2023 |
841 |
481.47 |
Nov 30 2023 |
287 |
426.42 |
Nov 30 2023 |
768 |
434.6 |
Nov 23 2023 |
397 |
443.48 |
Nov 23 2023 |
840 |
481.47 |
Nov 23 2023 |
350 |
490.89 |
Nov 23 2023 |
767 |
434.6 |
Nov 16 2023 |
397 |
443.48 |
Nov 16 2023 |
840 |
481.47 |
Nov 16 2023 |
327 |
490.89 |
Nov 16 2023 |
766 |
434.6 |
Nov 09 2023 |
397 |
443.48 |
Nov 09 2023 |
840 |
481.47 |
Nov 09 2023 |
314 |
490.89 |
Nov 09 2023 |
768 |
434.6 |
Nov 02 2023 |
397 |
443.48 |
Nov 02 2023 |
840 |
481.47 |
Nov 02 2023 |
313 |
490.89 |
Nov 02 2023 |
768 |
434.6 |
Oct 26 2023 |
398 |
443.48 |
Oct 26 2023 |
841 |
481.47 |
Oct 26 2023 |
301 |
490.89 |
Oct 26 2023 |
768 |
434.6 |
Oct 19 2023 |
399 |
443.48 |
Oct 19 2023 |
841 |
481.47 |
Oct 19 2023 |
302 |
490.89 |
Oct 19 2023 |
937 |
459.54 |
Oct 12 2023 |
398 |
443.48 |
Oct 12 2023 |
841 |
481.47 |
Oct 12 2023 |
323 |
508.4 |
Oct 12 2023 |
935 |
459.54 |
Oct 05 2023 |
399 |
443.48 |
Oct 05 2023 |
840 |
481.47 |
Oct 05 2023 |
323 |
508.4 |
Oct 05 2023 |
936 |
459.54 |
Sep 28 2023 |
400 |
443.48 |
Sep 28 2023 |
841 |
481.47 |
Sep 28 2023 |
720 |
554.2 |
Sep 28 2023 |
935 |
459.54 |
Sep 21 2023 |
399 |
443.48 |
Sep 21 2023 |
838 |
481.47 |
Sep 21 2023 |
708 |
554.2 |
Sep 21 2023 |
930 |
459.54 |
Sep 14 2023 |
400 |
443.48 |
Sep 14 2023 |
840 |
481.47 |
Sep 14 2023 |
706 |
554.2 |
Sep 14 2023 |
931 |
459.54 |
Sep 07 2023 |
400 |
443.48 |
Sep 07 2023 |
843 |
481.47 |
Sep 07 2023 |
719 |
554.2 |
Sep 07 2023 |
932 |
459.54 |
Aug 31 2023 |
397 |
443.48 |
Aug 31 2023 |
856 |
481.47 |
Aug 31 2023 |
716 |
554.2 |
Aug 31 2023 |
927 |
459.54 |
Aug 24 2023 |
400 |
443.48 |
Aug 24 2023 |
856 |
481.47 |
Aug 24 2023 |
722 |
554.2 |
Aug 24 2023 |
918 |
459.54 |
Aug 17 2023 |
399 |
443.48 |
Aug 17 2023 |
864 |
481.47 |
Aug 17 2023 |
723 |
554.2 |
Aug 17 2023 |
925 |
459.54 |
Aug 10 2023 |
402 |
443.48 |
Aug 10 2023 |
899 |
487.24 |
Aug 10 2023 |
723 |
554.2 |
Aug 10 2023 |
938 |
460.9 |
Aug 03 2023 |
405 |
443.48 |
Aug 03 2023 |
906 |
487.24 |
Aug 03 2023 |
720 |
554.2 |
Aug 03 2023 |
934 |
460.9 |
Jul 27 2023 |
409 |
443.48 |
Jul 27 2023 |
906 |
487.24 |
Jul 27 2023 |
720 |
554.2 |
Jul 27 2023 |
929 |
460.9 |
Jul 20 2023 |
418 |
443.48 |
Jul 20 2023 |
894 |
487.24 |
Jul 20 2023 |
702 |
554.2 |
Jul 20 2023 |
931 |
460.9 |
Jul 13 2023 |
420 |
443.48 |
Jul 13 2023 |
912 |
487.24 |
Jul 13 2023 |
705 |
554.2 |
Jul 13 2023 |
948 |
460.9 |
Jul 06 2023 |
423 |
443.48 |
Jul 06 2023 |
925 |
487.24 |
Jul 06 2023 |
711 |
554.2 |
Jul 06 2023 |
963 |
460.9 |
Jun 29 2023 |
423 |
443.48 |
Jun 29 2023 |
900 |
482.83 |
Jun 29 2023 |
707 |
554.2 |
Jun 29 2023 |
962 |
460.9 |
Jun 22 2023 |
422 |
443.48 |
Jun 22 2023 |
879 |
478.82 |
Jun 22 2023 |
722 |
554.2 |
Jun 22 2023 |
888 |
451.44 |
Jun 15 2023 |
526 |
471.36 |
Jun 15 2023 |
883 |
478.82 |
Jun 15 2023 |
722 |
554.2 |
Jun 15 2023 |
892 |
450.56 |
Jun 08 2023 |
531 |
471.36 |
Jun 08 2023 |
887 |
478.82 |
Jun 08 2023 |
718 |
554.2 |
Jun 08 2023 |
906 |
450.56 |
Jun 01 2023 |
532 |
471.36 |
Jun 01 2023 |
864 |
478.82 |
Jun 01 2023 |
715 |
554.2 |
Jun 01 2023 |
902 |
450.56 |
May 25 2023 |
526 |
471.36 |
May 25 2023 |
864 |
478.82 |
May 25 2023 |
622 |
554.2 |
May 25 2023 |
899 |
450.56 |
May 18 2023 |
524 |
471.36 |
May 18 2023 |
725 |
459.14 |
May 18 2023 |
623 |
554.2 |
May 18 2023 |
794 |
438.64 |
May 11 2023 |
519 |
471.36 |
May 11 2023 |
1046 |
514.18 |
May 11 2023 |
654 |
554.2 |
May 11 2023 |
760 |
435.35 |
May 04 2023 |
576 |
496.23 |
May 04 2023 |
1413 |
623.5 |
May 04 2023 |
609 |
554.2 |
May 04 2023 |
1204 |
493.84 |
Apr 27 2023 |
569 |
496.23 |
Apr 27 2023 |
1393 |
623.5 |
Apr 27 2023 |
598 |
554.2 |
Apr 27 2023 |
1192 |
493.84 |
Apr 20 2023 |
564 |
496.23 |
Apr 20 2023 |
1365 |
623.5 |
Apr 20 2023 |
590 |
554.2 |
Apr 20 2023 |
1201 |
493.84 |
Apr 13 2023 |
6756 |
516.91 |
Apr 13 2023 |
9139 |
623.5 |
Apr 13 2023 |
9381 |
554.2 |
Apr 13 2023 |
12958 |
498.88 |
Apr 06 2023 |
6782 |
534.63 |
Apr 06 2023 |
9128 |
641.96 |
Apr 06 2023 |
9465 |
554.2 |
Apr 06 2023 |
13442 |
526.09 |
Mar 30 2023 |
6700 |
534.63 |
Mar 30 2023 |
9088 |
641.96 |
Mar 30 2023 |
8896 |
554.2 |
Mar 30 2023 |
13383 |
526.09 |
Mar 23 2023 |
10414 |
692.19 |
Mar 23 2023 |
9029 |
554.2 |
Mar 23 2023 |
15291 |
692.19 |
Mar 16 2023 |
10354 |
692.19 |
Mar 16 2023 |
2664 |
493.82 |
Mar 16 2023 |
15193 |
692.19 |
Mar 09 2023 |
10364 |
692.19 |
Mar 09 2023 |
2747 |
493.82 |
Mar 09 2023 |
15139 |
692.19 |
Mar 02 2023 |
10206 |
692.19 |
Mar 02 2023 |
2560 |
468.16 |
Mar 02 2023 |
15032 |
692.19 |
Feb 23 2023 |
10195 |
692.19 |
Feb 23 2023 |
2779 |
478.58 |
Feb 23 2023 |
15055 |
692.19 |
Feb 16 2023 |
10156 |
692.19 |
Feb 16 2023 |
2837 |
478.58 |
Feb 16 2023 |
15016 |
692.19 |
Feb 09 2023 |
10147 |
692.19 |
Feb 09 2023 |
2837 |
478.58 |
Feb 09 2023 |
14911 |
692.19 |
Feb 02 2023 |
10128 |
692.19 |
Feb 02 2023 |
2851 |
478.58 |
Feb 02 2023 |
14822 |
692.19 |
Jan 26 2023 |
10087 |
692.19 |
Jan 26 2023 |
2872 |
478.58 |
Jan 26 2023 |
14699 |
692.19 |
Jan 19 2023 |
10046 |
692.19 |
Jan 19 2023 |
2505 |
441.27 |
Jan 19 2023 |
14657 |
692.19 |
Jan 12 2023 |
10030 |
692.19 |
Jan 12 2023 |
2521 |
441.27 |
Jan 12 2023 |
14643 |
692.19 |
Jan 05 2023 |
10030 |
692.19 |
Jan 05 2023 |
2521 |
441.27 |
Jan 05 2023 |
14674 |
692.19 |
Dec 29 2022 |
10031 |
692.19 |
Dec 29 2022 |
2521 |
441.27 |
Dec 29 2022 |
14675 |
692.19 |
Dec 22 2022 |
10031 |
692.19 |
Dec 22 2022 |
2521 |
441.27 |
Dec 22 2022 |
14675 |
692.19 |
Dec 15 2022 |
10027 |
692.19 |
Dec 15 2022 |
2525 |
441.27 |
Dec 15 2022 |
14671 |
692.19 |
Dec 08 2022 |
10030 |
692.19 |
Dec 08 2022 |
2290 |
421.67 |
Dec 08 2022 |
14675 |
692.19 |
Dec 01 2022 |
10030 |
692.19 |
Dec 01 2022 |
2117 |
407.91 |
Dec 01 2022 |
14675 |
692.19 |
Nov 24 2022 |
10030 |
692.19 |
Nov 24 2022 |
2117 |
407.91 |
Nov 24 2022 |
14684 |
692.19 |
Nov 17 2022 |
10012 |
692.19 |
Nov 17 2022 |
2136 |
407.91 |
Nov 17 2022 |
14647 |
692.19 |
Nov 10 2022 |
10013 |
692.19 |
Nov 10 2022 |
2158 |
407.91 |
Nov 10 2022 |
14647 |
692.19 |
Nov 03 2022 |
10012 |
692.19 |
Nov 03 2022 |
2140 |
407.91 |
Nov 03 2022 |
14613 |
692.19 |
Oct 27 2022 |
10005 |
692.19 |
Oct 27 2022 |
2024 |
398.54 |
Oct 27 2022 |
14605 |
692.19 |
Oct 20 2022 |
10014 |
692.19 |
Oct 20 2022 |
2038 |
398.54 |
Oct 20 2022 |
14695 |
692.19 |
Oct 13 2022 |
10014 |
692.19 |
Oct 13 2022 |
2054 |
398.54 |
Oct 13 2022 |
14534 |
692.19 |
Oct 06 2022 |
10040 |
692.19 |
Oct 06 2022 |
2042 |
398.54 |
Oct 06 2022 |
14483 |
692.19 |
Sep 29 2022 |
10074 |
692.19 |
Sep 29 2022 |
2041 |
398.54 |
Sep 29 2022 |
14477 |
692.19 |
Sep 22 2022 |
10049 |
692.19 |
Sep 22 2022 |
2034 |
398.54 |
Sep 22 2022 |
14413 |
692.19 |
Sep 15 2022 |
10036 |
692.19 |
Sep 15 2022 |
2054 |
398.54 |
Sep 15 2022 |
14459 |
692.19 |
Sep 08 2022 |
9983 |
692.19 |
Sep 08 2022 |
2001 |
398.54 |
Sep 08 2022 |
14554 |
692.19 |
Sep 01 2022 |
9900 |
692.19 |
Sep 01 2022 |
2019 |
398.54 |
Sep 01 2022 |
14575 |
692.19 |
Aug 25 2022 |
9837 |
692.19 |
Aug 25 2022 |
2030 |
398.54 |
Aug 25 2022 |
14505 |
692.19 |
Aug 18 2022 |
9846 |
692.19 |
Aug 18 2022 |
2032 |
398.54 |
Aug 18 2022 |
14507 |
692.19 |
Aug 11 2022 |
9808 |
692.19 |
Aug 11 2022 |
2032 |
398.54 |
Aug 11 2022 |
14386 |
692.19 |
Aug 04 2022 |
9806 |
692.19 |
Aug 04 2022 |
2032 |
398.54 |
Aug 04 2022 |
14378 |
692.19 |
Jul 28 2022 |
9686 |
692.19 |
Jul 28 2022 |
2040 |
398.54 |
Jul 28 2022 |
14193 |
692.19 |
Jul 21 2022 |
9607 |
692.19 |
Jul 21 2022 |
2039 |
398.54 |
Jul 21 2022 |
14084 |
692.19 |
Jul 14 2022 |
9613 |
692.19 |
Jul 14 2022 |
2041 |
398.54 |
Jul 14 2022 |
14057 |
692.19 |
Jul 07 2022 |
9565 |
692.19 |
Jul 07 2022 |
2035 |
398.54 |
Jul 07 2022 |
13843 |
692.19 |
Jun 30 2022 |
9553 |
692.19 |
Jun 30 2022 |
2035 |
398.54 |
Jun 30 2022 |
13813 |
692.19 |
Jun 23 2022 |
9596 |
692.19 |
Jun 23 2022 |
2009 |
398.54 |
Jun 23 2022 |
13814 |
692.19 |
Jun 16 2022 |
9528 |
692.19 |
Jun 16 2022 |
2015 |
398.54 |
Jun 16 2022 |
13756 |
692.19 |
Jun 09 2022 |
9479 |
692.19 |
Jun 09 2022 |
1574 |
398.54 |
Jun 09 2022 |
13884 |
692.19 |
Jun 02 2022 |
9356 |
692.19 |
Jun 02 2022 |
1440 |
398.54 |
Jun 02 2022 |
13815 |
692.19 |
May 26 2022 |
9283 |
692.19 |
May 26 2022 |
1436 |
398.54 |
May 26 2022 |
13743 |
692.19 |
May 19 2022 |
9105 |
692.19 |
May 19 2022 |
1432 |
398.54 |
May 19 2022 |
13647 |
692.19 |
May 12 2022 |
1432 |
398.54 |
May 05 2022 |
1385 |
398.54 |
Apr 28 2022 |
1385 |
398.54 |
Apr 21 2022 |
1359 |
398.54 |
Apr 14 2022 |
1311 |
398.54 |
Apr 07 2022 |
1311 |
398.54 |
Mar 31 2022 |
1311 |
398.54 |
Mar 24 2022 |
1286 |
398.54 |
Mar 17 2022 |
1282 |
398.54 |
Mar 10 2022 |
1249 |
394.17 |
Mar 03 2022 |
1257 |
394.17 |
Feb 24 2022 |
1268 |
394.17 |
Feb 17 2022 |
1245 |
394.17 |
Feb 10 2022 |
1245 |
394.17 |
Feb 03 2022 |
1273 |
394.17 |
Jan 27 2022 |
1285 |
394.17 |
Jan 20 2022 |
1290 |
394.17 |
Jan 13 2022 |
1290 |
394.17 |
Jan 06 2022 |
1146 |
380.77 |
Dec 30 2021 |
1147 |
380.77 |
Dec 23 2021 |
1147 |
380.77 |
Dec 16 2021 |
1147 |
380.77 |
Dec 09 2021 |
1155 |
380.77 |
Dec 02 2021 |
1165 |
380.77 |
Nov 25 2021 |
1165 |
380.77 |
Nov 18 2021 |
1173 |
380.77 |
Nov 11 2021 |
1183 |
380.77 |
Nov 04 2021 |
1183 |
380.77 |
Oct 28 2021 |
1192 |
380.77 |
Oct 21 2021 |
1198 |
380.77 |
Oct 14 2021 |
1211 |
380.77 |
Oct 07 2021 |
1229 |
380.77 |
Sep 30 2021 |
1246 |
380.77 |
Sep 23 2021 |
1292 |
380.77 |
Sep 16 2021 |
1423 |
380.77 |
Sep 09 2021 |
1482 |
380.77 |
Sep 02 2021 |
1502 |
380.77 |
Aug 26 2021 |
1506 |
380.77 |
Aug 19 2021 |
1546 |
380.77 |
Aug 12 2021 |
1579 |
380.77 |
Aug 05 2021 |
1587 |
380.77 |
Jul 29 2021 |
1649 |
380.77 |
Jul 22 2021 |
1717 |
380.77 |
Jul 15 2021 |
1763 |
380.77 |
Jul 08 2021 |
1791 |
380.77 |
Jul 01 2021 |
1806 |
380.77 |
Jun 24 2021 |
1821 |
380.77 |
Jun 01 2021 |
1883 |
380.77 |
May 01 2021 |
2253 |
396.2 |
Apr 01 2021 |
2467 |
396.2 |
Mar 01 2021 |
2767 |
396.34 |
Feb 01 2021 |
2729 |
396.34 |
Jan 01 2021 |
2989 |
408.19 |
Dec 01 2020 |
6960 |
404.61 |
Nov 01 2020 |
2880 |
402.24 |
Oct 01 2020 |
2878 |
401.45 |
Sep 01 2020 |
2992 |
401.45 |
Jul 01 2020 |
3366 |
401.45 |
Apr 01 2020 |
4375 |
401.45 |
Mar 01 2020 |
4399 |
343.13 |
Feb 01 2020 |
4380 |
343.13 |