May 01 2024 |
578 |
268.75 |
Apr 24 2024 |
839 |
268.75 |
Apr 17 2024 |
835 |
268.75 |
Apr 10 2024 |
839 |
268.75 |
Apr 03 2024 |
840 |
268.75 |
Mar 27 2024 |
805 |
268.75 |
Mar 21 2024 |
805 |
268.75 |
Mar 14 2024 |
796 |
268.75 |
Mar 07 2024 |
796 |
268.75 |
Feb 29 2024 |
792 |
268.75 |
Feb 22 2024 |
792 |
268.75 |
Feb 15 2024 |
794 |
268.75 |
Feb 08 2024 |
792 |
268.75 |
Feb 01 2024 |
798 |
268.75 |
Jan 25 2024 |
804 |
268.75 |
Jan 18 2024 |
804 |
268.75 |
Jan 11 2024 |
798 |
268.75 |
Jan 04 2024 |
798 |
268.75 |
Dec 28 2023 |
798 |
268.75 |
Dec 21 2023 |
799 |
268.75 |
Dec 14 2023 |
797 |
268.75 |
Sep 15 2022 |
1048 |
289.26 |
Sep 08 2022 |
1056 |
289.26 |
Sep 01 2022 |
1054 |
289.26 |
Aug 25 2022 |
1054 |
289.26 |
Aug 18 2022 |
1061 |
289.26 |
Aug 11 2022 |
1061 |
289.26 |
Aug 04 2022 |
1061 |
289.26 |
Jul 28 2022 |
1063 |
289.26 |
Jul 21 2022 |
1077 |
289.26 |
Jul 14 2022 |
1077 |
289.26 |
Jul 07 2022 |
1074 |
289.26 |
Jun 30 2022 |
1074 |
289.26 |
Jun 23 2022 |
1066 |
289.26 |
Jun 16 2022 |
1066 |
289.26 |
Jun 09 2022 |
947 |
289.26 |
Jun 02 2022 |
883 |
289.26 |
May 26 2022 |
883 |
289.26 |
May 19 2022 |
881 |
289.26 |
May 12 2022 |
881 |
289.26 |
May 05 2022 |
807 |
289.26 |
Apr 28 2022 |
807 |
289.26 |
Apr 21 2022 |
805 |
289.26 |
Apr 14 2022 |
802 |
289.26 |
Apr 07 2022 |
802 |
289.26 |
Mar 31 2022 |
802 |
289.26 |
Mar 24 2022 |
791 |
289.26 |
Mar 17 2022 |
790 |
289.26 |
Mar 10 2022 |
794 |
289.26 |
Mar 03 2022 |
795 |
289.26 |
Feb 24 2022 |
818 |
289.26 |
Feb 17 2022 |
1112 |
311.48 |
Feb 10 2022 |
1112 |
311.48 |
Feb 03 2022 |
1124 |
311.48 |
Jan 27 2022 |
1122 |
311.48 |
Jan 20 2022 |
471 |
312.3 |
Jan 13 2022 |
471 |
312.3 |
Jan 06 2022 |
474 |
312.3 |
Dec 30 2021 |
473 |
312.3 |
Dec 23 2021 |
473 |
312.3 |
Dec 16 2021 |
473 |
312.3 |
Dec 09 2021 |
479 |
312.3 |
Dec 02 2021 |
482 |
312.3 |
Nov 25 2021 |
482 |
312.3 |
Nov 18 2021 |
482 |
312.3 |
Nov 11 2021 |
483 |
312.3 |
Nov 04 2021 |
483 |
312.3 |
Oct 28 2021 |
488 |
312.3 |
Oct 21 2021 |
493 |
312.3 |
Oct 14 2021 |
497 |
312.3 |
Oct 07 2021 |
508 |
312.3 |
Sep 30 2021 |
517 |
312.3 |
Sep 23 2021 |
544 |
312.3 |
Sep 16 2021 |
588 |
312.3 |
Sep 09 2021 |
610 |
312.3 |
Sep 02 2021 |
622 |
312.3 |
Aug 26 2021 |
631 |
312.3 |
Aug 19 2021 |
653 |
312.3 |
Aug 12 2021 |
670 |
312.3 |
Aug 05 2021 |
672 |
312.3 |
Jul 29 2021 |
700 |
312.3 |
Jul 22 2021 |
744 |
312.3 |
Jul 15 2021 |
759 |
312.3 |
Jul 08 2021 |
770 |
312.3 |
Jul 01 2021 |
787 |
312.3 |
Jun 24 2021 |
787 |
312.3 |
Jun 01 2021 |
836 |
312.3 |
May 01 2021 |
944 |
312.3 |
Apr 01 2021 |
2634 |
323.82 |
Mar 01 2021 |
1178 |
312.3 |
Feb 01 2021 |
1174 |
312.3 |
Jan 01 2021 |
2669 |
323.82 |
Nov 01 2020 |
2616 |
323.82 |
Oct 01 2020 |
2630 |
323.82 |
Sep 01 2020 |
2764 |
323.82 |
Jul 01 2020 |
2984 |
323.82 |
Apr 01 2020 |
3213 |
323.82 |
Mar 01 2020 |
3263 |
323.82 |
Feb 01 2020 |
2728 |
313.94 |