Apr 29 2024 |
2228 |
361.67 |
Apr 24 2024 |
3855 |
373.33 |
Apr 17 2024 |
3858 |
373.33 |
Apr 10 2024 |
3852 |
373.33 |
Apr 03 2024 |
3878 |
373.33 |
Mar 27 2024 |
3797 |
373.33 |
Mar 21 2024 |
3828 |
373.33 |
Mar 14 2024 |
3807 |
373.33 |
Mar 07 2024 |
3809 |
373.33 |
Feb 29 2024 |
3806 |
373.33 |
Feb 22 2024 |
3811 |
373.33 |
Feb 15 2024 |
3819 |
373.33 |
Feb 08 2024 |
3812 |
373.33 |
Feb 01 2024 |
3829 |
373.33 |
Jan 25 2024 |
2151 |
353.89 |
Jan 18 2024 |
2153 |
353.89 |
Jan 11 2024 |
2157 |
353.89 |
Jan 04 2024 |
2157 |
353.89 |
Dec 28 2023 |
2151 |
353.89 |
Dec 21 2023 |
2151 |
353.89 |
Dec 14 2023 |
2151 |
353.89 |
Dec 07 2023 |
2136 |
353.89 |
Nov 30 2023 |
1974 |
353.89 |
Nov 23 2023 |
1935 |
353.89 |
Nov 16 2023 |
1742 |
353.89 |
Nov 09 2023 |
2409 |
338.33 |
Nov 02 2023 |
2389 |
338.33 |
Oct 26 2023 |
2397 |
338.33 |
Oct 19 2023 |
2370 |
338.33 |
Oct 12 2023 |
2364 |
338.33 |
Oct 05 2023 |
2368 |
338.33 |
Sep 28 2023 |
2399 |
338.33 |
Sep 21 2023 |
2417 |
338.33 |
Sep 14 2023 |
2434 |
338.33 |
Sep 07 2023 |
2441 |
338.33 |
Aug 31 2023 |
2436 |
338.33 |
Aug 24 2023 |
2460 |
338.33 |
Aug 17 2023 |
2485 |
338.33 |
Aug 10 2023 |
2485 |
338.33 |
Aug 03 2023 |
2482 |
338.33 |
Jul 27 2023 |
2476 |
338.33 |
Jul 20 2023 |
2470 |
338.33 |
Jul 13 2023 |
2494 |
338.33 |
Jul 06 2023 |
2479 |
338.33 |
Jun 29 2023 |
2487 |
338.33 |
Jun 22 2023 |
2576 |
338.33 |
Jun 15 2023 |
2566 |
338.33 |
Jun 08 2023 |
2604 |
338.33 |
Jun 01 2023 |
2588 |
338.33 |
May 25 2023 |
2526 |
338.33 |
May 18 2023 |
1790 |
315 |
May 11 2023 |
1883 |
315 |
May 04 2023 |
1872 |
315 |
Apr 27 2023 |
1812 |
315 |
Apr 20 2023 |
1747 |
315 |
Apr 13 2023 |
1716 |
315 |
Apr 06 2023 |
1675 |
315 |
Mar 30 2023 |
1540 |
315 |
Mar 23 2023 |
1537 |
315 |
Mar 16 2023 |
1536 |
315 |
Mar 09 2023 |
1534 |
315 |
Mar 02 2023 |
1534 |
315 |
Feb 23 2023 |
1545 |
315 |
Feb 16 2023 |
1538 |
315 |
Feb 09 2023 |
1538 |
315 |
Feb 02 2023 |
1531 |
315 |
Jan 26 2023 |
1529 |
315 |
Jan 19 2023 |
1531 |
315 |
Jan 12 2023 |
1532 |
315 |
Jan 05 2023 |
1532 |
315 |
Dec 29 2022 |
1532 |
315 |
Dec 22 2022 |
1532 |
315 |
Dec 15 2022 |
1533 |
315 |
Dec 08 2022 |
3139 |
366.26 |
Dec 01 2022 |
3139 |
366.26 |
Nov 24 2022 |
3139 |
366.26 |
Nov 17 2022 |
3143 |
366.26 |
Nov 10 2022 |
3178 |
366.26 |
Nov 03 2022 |
3167 |
366.26 |
Oct 27 2022 |
3171 |
366.26 |
Oct 20 2022 |
3170 |
366.26 |
Oct 13 2022 |
3181 |
366.26 |
Oct 06 2022 |
3181 |
366.26 |
Sep 29 2022 |
1795 |
381.47 |
Sep 22 2022 |
1906 |
389.37 |
Sep 15 2022 |
1922 |
389.37 |
Sep 08 2022 |
1873 |
389.37 |
Sep 01 2022 |
1889 |
389.37 |
Aug 25 2022 |
1901 |
389.37 |
Aug 18 2022 |
1903 |
389.37 |
Aug 11 2022 |
1903 |
389.37 |
Aug 04 2022 |
1903 |
389.37 |
Jul 28 2022 |
1914 |
389.37 |
Jul 21 2022 |
1941 |
391.04 |
Jul 14 2022 |
1942 |
391.04 |
Jul 07 2022 |
1933 |
391.04 |
Jun 30 2022 |
1933 |
391.04 |
Jun 23 2022 |
1908 |
391.04 |
Jun 16 2022 |
1913 |
391.04 |
Jun 09 2022 |
1479 |
391.04 |
Jun 02 2022 |
1677 |
416.41 |
May 26 2022 |
1671 |
416.41 |
May 19 2022 |
1667 |
416.41 |
May 12 2022 |
1667 |
416.41 |
May 05 2022 |
1618 |
416.41 |
Apr 28 2022 |
1618 |
416.41 |
Apr 21 2022 |
1589 |
416.41 |
Apr 14 2022 |
1533 |
416.41 |
Apr 07 2022 |
1533 |
416.41 |
Mar 31 2022 |
1533 |
416.41 |
Mar 24 2022 |
1500 |
416.41 |
Mar 17 2022 |
1493 |
416.41 |
Mar 10 2022 |
1283 |
397 |
Mar 03 2022 |
1295 |
397 |
Feb 24 2022 |
1307 |
397 |
Feb 17 2022 |
1281 |
397 |
Feb 10 2022 |
1281 |
397 |
Feb 03 2022 |
1311 |
397 |
Jan 27 2022 |
1324 |
397 |
Jan 20 2022 |
1165 |
383.84 |
Jan 13 2022 |
1165 |
383.84 |
Jan 06 2022 |
1181 |
383.84 |
Dec 30 2021 |
1182 |
383.84 |
Dec 23 2021 |
1182 |
383.84 |
Dec 16 2021 |
1182 |
383.84 |
Dec 09 2021 |
1191 |
383.84 |
Dec 02 2021 |
1200 |
383.84 |
Nov 25 2021 |
1200 |
383.84 |
Nov 18 2021 |
1208 |
383.84 |
Nov 11 2021 |
1222 |
383.84 |
Nov 04 2021 |
1222 |
383.84 |
Oct 28 2021 |
1232 |
383.84 |
Oct 21 2021 |
1237 |
383.84 |
Oct 14 2021 |
1249 |
383.84 |
Oct 07 2021 |
1267 |
383.84 |
Sep 30 2021 |
1284 |
383.84 |
Sep 23 2021 |
1332 |
383.84 |
Sep 16 2021 |
1468 |
383.84 |
Sep 09 2021 |
1529 |
383.84 |
Sep 02 2021 |
1555 |
383.84 |
Aug 26 2021 |
1567 |
383.84 |
Aug 19 2021 |
1601 |
383.84 |
Aug 12 2021 |
1628 |
383.84 |
Aug 05 2021 |
1636 |
383.84 |
Jul 29 2021 |
1696 |
383.84 |
Jul 22 2021 |
1770 |
383.84 |
Jul 15 2021 |
1820 |
383.84 |
Jul 08 2021 |
1849 |
383.84 |
Jul 01 2021 |
1865 |
383.84 |
Jun 24 2021 |
1879 |
383.84 |
Jun 01 2021 |
1935 |
383.84 |
May 01 2021 |
1975 |
380.45 |
Apr 01 2021 |
2165 |
380.45 |
Mar 01 2021 |
2430 |
380.45 |
Feb 01 2021 |
2403 |
380.45 |
Jan 01 2021 |
2392 |
380.45 |
Dec 01 2020 |
3168 |
433.63 |
Nov 01 2020 |
2419 |
380.45 |
Oct 01 2020 |
2444 |
380.69 |
Sep 01 2020 |
2567 |
382.3 |
Aug 01 2020 |
3723 |
433.63 |
Jul 01 2020 |
3102 |
391.12 |
Apr 01 2020 |
4196 |
395.1 |
Mar 01 2020 |
5133 |
421.91 |
Feb 01 2020 |
5156 |
422.11 |
Jan 01 2020 |
5823 |
445.59 |
Dec 01 2019 |
5811 |
445.59 |
Nov 01 2019 |
5745 |
445.59 |
Oct 01 2019 |
5571 |
445.59 |
Sep 01 2019 |
5083 |
445.59 |
Aug 01 2019 |
4654 |
445.59 |
Jul 01 2019 |
11283 |
437.51 |
Jun 01 2019 |
11134 |
437.51 |
May 01 2019 |
13334 |
478.85 |