| May 05 2024 |
8094 |
538.53 |
| May 05 2024 |
7503 |
620.99 |
| May 05 2024 |
279 |
255.82 |
| May 05 2024 |
6532 |
408 |
| May 01 2024 |
8125 |
538.53 |
| May 01 2024 |
7454 |
620.99 |
| May 01 2024 |
278 |
255.82 |
| May 01 2024 |
6615 |
408 |
| Apr 24 2024 |
10741 |
538.53 |
| Apr 24 2024 |
9632 |
620.99 |
| Apr 24 2024 |
729 |
267.39 |
| Apr 24 2024 |
9466 |
408 |
| Apr 17 2024 |
10797 |
538.53 |
| Apr 17 2024 |
9618 |
620.99 |
| Apr 17 2024 |
787 |
267.39 |
| Apr 17 2024 |
9653 |
408 |
| Apr 10 2024 |
10871 |
538.53 |
| Apr 10 2024 |
9673 |
620.99 |
| Apr 10 2024 |
786 |
267.39 |
| Apr 10 2024 |
9619 |
408 |
| Apr 03 2024 |
10662 |
538.53 |
| Apr 03 2024 |
9639 |
620.99 |
| Apr 03 2024 |
797 |
267.39 |
| Apr 03 2024 |
9611 |
408 |
| Mar 27 2024 |
10722 |
538.53 |
| Mar 27 2024 |
9604 |
620.99 |
| Mar 27 2024 |
787 |
267.39 |
| Mar 27 2024 |
9632 |
408 |
| Mar 21 2024 |
10801 |
538.53 |
| Mar 21 2024 |
9622 |
620.99 |
| Mar 21 2024 |
791 |
267.39 |
| Mar 21 2024 |
9657 |
408 |
| Mar 14 2024 |
10741 |
538.53 |
| Mar 14 2024 |
9221 |
574.53 |
| Mar 14 2024 |
788 |
267.39 |
| Mar 14 2024 |
9547 |
408 |
| Mar 07 2024 |
10765 |
538.53 |
| Mar 07 2024 |
9274 |
574.53 |
| Mar 07 2024 |
788 |
267.39 |
| Mar 07 2024 |
9570 |
408 |
| Feb 29 2024 |
10816 |
538.53 |
| Feb 29 2024 |
9285 |
574.53 |
| Feb 29 2024 |
790 |
267.39 |
| Feb 29 2024 |
9631 |
408 |
| Feb 22 2024 |
790 |
267.39 |
| Feb 22 2024 |
9591 |
408 |
| Feb 15 2024 |
804 |
267.39 |
| Feb 15 2024 |
9564 |
408 |
| Feb 08 2024 |
804 |
267.39 |
| Feb 08 2024 |
9520 |
408 |
| Feb 01 2024 |
805 |
267.39 |
| Feb 01 2024 |
9402 |
408 |
| Jan 25 2024 |
805 |
267.39 |
| Jan 25 2024 |
9394 |
408 |
| Jan 18 2024 |
804 |
267.39 |
| Jan 18 2024 |
9395 |
408 |
| Jan 11 2024 |
805 |
267.39 |
| Jan 11 2024 |
9400 |
408 |
| Jan 04 2024 |
805 |
267.39 |
| Jan 04 2024 |
9394 |
408 |
| Dec 28 2023 |
805 |
267.39 |
| Dec 28 2023 |
9390 |
408 |
| Dec 21 2023 |
805 |
267.39 |
| Dec 21 2023 |
9390 |
408 |
| Dec 14 2023 |
805 |
267.39 |
| Dec 14 2023 |
9388 |
408 |
| Dec 07 2023 |
799 |
267.39 |
| Dec 07 2023 |
9389 |
408 |
| Nov 30 2023 |
791 |
267.39 |
| Nov 30 2023 |
9387 |
408 |
| Nov 23 2023 |
574 |
246.03 |
| Nov 23 2023 |
9384 |
408 |
| Nov 16 2023 |
561 |
246.03 |
| Nov 16 2023 |
9379 |
408 |
| Nov 09 2023 |
218 |
202.89 |
| Nov 09 2023 |
9371 |
408 |
| Nov 02 2023 |
217 |
202.89 |
| Nov 02 2023 |
9371 |
408 |
| Oct 26 2023 |
218 |
202.89 |
| Oct 26 2023 |
9341 |
408 |
| Oct 19 2023 |
218 |
202.89 |
| Oct 19 2023 |
5661 |
397.84 |
| Oct 12 2023 |
217 |
202.89 |
| Oct 12 2023 |
5624 |
397.84 |
| Oct 05 2023 |
217 |
202.89 |
| Sep 28 2023 |
169 |
185.18 |
| Sep 21 2023 |
169 |
185.18 |
| Sep 14 2023 |
169 |
185.18 |
| Sep 07 2023 |
168 |
185.18 |
| Aug 31 2023 |
168 |
185.18 |
| Aug 24 2023 |
169 |
185.18 |
| Aug 17 2023 |
170 |
185.18 |
| Aug 10 2023 |
170 |
185.18 |
| Aug 03 2023 |
170 |
185.18 |
| Jul 27 2023 |
171 |
185.18 |
| Jul 20 2023 |
309 |
224.86 |
| Jul 13 2023 |
310 |
224.86 |
| Jul 06 2023 |
308 |
224.86 |
| Jun 29 2023 |
300 |
224.86 |
| Jun 22 2023 |
300 |
224.86 |
| Jun 15 2023 |
683 |
280.72 |
| Jun 08 2023 |
682 |
280.72 |
| Jun 01 2023 |
673 |
280.72 |
| May 25 2023 |
651 |
280.72 |
| May 18 2023 |
651 |
280.72 |
| May 11 2023 |
670 |
280.72 |
| May 04 2023 |
671 |
280.72 |
| Apr 27 2023 |
721 |
280.72 |
| Apr 20 2023 |
691 |
286.01 |
| Apr 13 2023 |
696 |
286.01 |
| Apr 06 2023 |
692 |
286.01 |
| Mar 30 2023 |
673 |
286.01 |
| Mar 23 2023 |
692 |
286.01 |
| Mar 16 2023 |
692 |
286.01 |
| Mar 09 2023 |
695 |
286.01 |
| Mar 02 2023 |
695 |
286.01 |
| Feb 23 2023 |
700 |
286.01 |
| Feb 16 2023 |
708 |
286.01 |
| Feb 09 2023 |
708 |
286.01 |
| Feb 02 2023 |
708 |
286.01 |
| Jan 26 2023 |
709 |
286.01 |
| Jan 19 2023 |
711 |
286.01 |
| Jan 12 2023 |
712 |
286.01 |
| Jan 05 2023 |
712 |
286.01 |
| Dec 29 2022 |
712 |
286.01 |
| Dec 22 2022 |
712 |
286.01 |
| Dec 15 2022 |
712 |
286.01 |
| Dec 08 2022 |
713 |
286.01 |
| Dec 01 2022 |
718 |
286.01 |
| Nov 24 2022 |
718 |
286.01 |
| Nov 17 2022 |
726 |
286.01 |
| Nov 10 2022 |
728 |
286.01 |
| Nov 03 2022 |
726 |
286.01 |
| Oct 27 2022 |
727 |
286.01 |
| Oct 20 2022 |
734 |
286.01 |
| Oct 13 2022 |
736 |
286.01 |
| Oct 06 2022 |
729 |
286.01 |
| Sep 29 2022 |
721 |
286.01 |
| Sep 22 2022 |
703 |
286.01 |
| Sep 15 2022 |
707 |
286.01 |
| Sep 08 2022 |
686 |
286.01 |
| Sep 01 2022 |
692 |
286.01 |
| Aug 25 2022 |
696 |
286.01 |
| Aug 18 2022 |
697 |
286.01 |
| Aug 11 2022 |
697 |
286.01 |
| Aug 04 2022 |
697 |
286.01 |
| Jul 28 2022 |
704 |
286.01 |
| Jul 21 2022 |
703 |
286.01 |
| Jul 14 2022 |
704 |
286.01 |
| Jul 07 2022 |
697 |
286.01 |
| Jun 30 2022 |
697 |
286.01 |
| Jun 23 2022 |
687 |
286.01 |
| Jun 16 2022 |
688 |
286.01 |
| Jun 09 2022 |
1261 |
373.27 |
| Jun 02 2022 |
1481 |
401.96 |
| May 26 2022 |
1477 |
401.96 |
| May 19 2022 |
1473 |
401.96 |
| May 12 2022 |
1473 |
401.96 |
| May 05 2022 |
1425 |
401.96 |
| Apr 28 2022 |
1425 |
401.96 |
| Apr 21 2022 |
1400 |
401.96 |
| Apr 14 2022 |
1349 |
401.96 |
| Apr 07 2022 |
1349 |
401.96 |
| Mar 31 2022 |
1349 |
401.96 |
| Mar 24 2022 |
1325 |
401.96 |
| Mar 17 2022 |
1321 |
401.96 |
| Mar 10 2022 |
1344 |
401.96 |
| Mar 03 2022 |
1354 |
401.96 |
| Feb 24 2022 |
1371 |
401.96 |
| Feb 17 2022 |
1346 |
401.96 |
| Feb 10 2022 |
1346 |
401.96 |
| Feb 03 2022 |
1377 |
401.96 |
| Jan 27 2022 |
1389 |
401.96 |
| Jan 20 2022 |
1393 |
401.96 |
| Jan 13 2022 |
1393 |
401.96 |
| Jan 06 2022 |
1410 |
401.96 |
| Dec 30 2021 |
1410 |
401.96 |
| Dec 23 2021 |
1410 |
401.96 |
| Dec 16 2021 |
1410 |
401.96 |
| Dec 09 2021 |
1422 |
401.96 |
| Dec 02 2021 |
1430 |
401.96 |
| Nov 25 2021 |
1430 |
401.96 |
| Nov 18 2021 |
1440 |
401.96 |
| Nov 11 2021 |
1456 |
401.96 |
| Nov 04 2021 |
1456 |
401.96 |
| Oct 28 2021 |
1465 |
401.96 |
| Oct 21 2021 |
1476 |
401.96 |
| Oct 14 2021 |
1489 |
401.96 |
| Oct 07 2021 |
1514 |
401.96 |
| Sep 30 2021 |
1539 |
401.96 |
| Sep 23 2021 |
1587 |
401.96 |
| Sep 16 2021 |
1783 |
401.96 |
| Sep 09 2021 |
1877 |
401.96 |
| Sep 02 2021 |
1906 |
401.96 |
| Aug 26 2021 |
1905 |
401.96 |
| Aug 19 2021 |
1941 |
401.96 |
| Aug 12 2021 |
1975 |
401.96 |
| Aug 05 2021 |
1983 |
401.96 |
| Jul 29 2021 |
2049 |
401.96 |
| Jul 22 2021 |
2130 |
401.96 |
| Jul 15 2021 |
2183 |
401.96 |
| Jul 08 2021 |
2215 |
401.96 |
| Jul 01 2021 |
2225 |
401.96 |
| Jun 24 2021 |
2237 |
401.96 |
| Jun 01 2021 |
2207 |
398.07 |
| May 01 2021 |
2192 |
393.38 |
| Apr 01 2021 |
2397 |
393.38 |
| Mar 01 2021 |
2760 |
395.67 |
| Feb 01 2021 |
2721 |
395.67 |
| Jan 01 2021 |
2609 |
391.74 |
| Dec 01 2020 |
2365 |
394.87 |
| Nov 01 2020 |
2665 |
393.17 |
| Oct 01 2020 |
2796 |
397.96 |
| Sep 01 2020 |
2952 |
399.93 |
| Aug 01 2020 |
7836 |
396.87 |
| Jul 01 2020 |
3352 |
400.7 |
| Apr 01 2020 |
4345 |
400.08 |
| Mar 01 2020 |
7573 |
382.89 |
| Feb 01 2020 |
7542 |
382.89 |
