Apr 24 2024 |
3098 |
388.89 |
Apr 17 2024 |
3182 |
388.89 |
Apr 10 2024 |
3116 |
388.89 |
Apr 03 2024 |
3049 |
387.38 |
Mar 27 2024 |
3014 |
387.38 |
Mar 21 2024 |
3164 |
391.4 |
Mar 14 2024 |
3158 |
391.4 |
Mar 07 2024 |
3173 |
391.4 |
Feb 29 2024 |
3179 |
391.4 |
Feb 22 2024 |
3185 |
391.4 |
Feb 15 2024 |
3215 |
391.4 |
Feb 08 2024 |
3228 |
391.4 |
Feb 01 2024 |
3233 |
391.4 |
Jan 25 2024 |
3246 |
391.4 |
Jan 18 2024 |
3258 |
391.4 |
Jan 11 2024 |
3271 |
391.4 |
Jan 04 2024 |
3271 |
391.4 |
Dec 28 2023 |
3253 |
391.4 |
Dec 21 2023 |
3253 |
391.4 |
Dec 14 2023 |
3253 |
391.4 |
Dec 07 2023 |
3232 |
391.4 |
Nov 30 2023 |
2863 |
391.4 |
Nov 23 2023 |
2807 |
391.4 |
Nov 16 2023 |
2431 |
391.4 |
Nov 09 2023 |
2322 |
391.4 |
Nov 02 2023 |
2309 |
391.4 |
Oct 26 2023 |
2217 |
391.4 |
Oct 19 2023 |
2226 |
391.4 |
Oct 12 2023 |
2239 |
391.4 |
Oct 05 2023 |
2225 |
391.4 |
Sep 28 2023 |
2188 |
391.4 |
Sep 21 2023 |
2177 |
391.4 |
Sep 14 2023 |
2208 |
391.4 |
Sep 07 2023 |
2193 |
391.4 |
Aug 31 2023 |
2193 |
391.4 |
Aug 24 2023 |
2207 |
391.4 |
Aug 17 2023 |
2230 |
391.4 |
Aug 10 2023 |
2234 |
391.4 |
Aug 03 2023 |
2236 |
391.4 |
Jul 27 2023 |
2248 |
391.4 |
Jul 20 2023 |
2168 |
391.4 |
Jul 13 2023 |
2185 |
391.4 |
Jul 06 2023 |
2035 |
391.4 |
Jun 29 2023 |
1935 |
391.4 |
Jun 22 2023 |
1952 |
391.4 |
Jun 15 2023 |
1750 |
391.4 |
Jun 08 2023 |
1742 |
391.4 |
Jun 01 2023 |
1707 |
391.4 |
May 25 2023 |
1603 |
391.4 |
May 18 2023 |
1594 |
391.4 |
May 11 2023 |
1676 |
391.4 |
May 04 2023 |
1674 |
391.4 |
Apr 27 2023 |
1763 |
389.72 |
Apr 20 2023 |
1622 |
389.72 |
Apr 13 2023 |
1624 |
389.72 |
Apr 06 2023 |
1637 |
389.72 |
Mar 30 2023 |
1582 |
389.72 |
Mar 23 2023 |
1639 |
389.72 |
Mar 16 2023 |
1655 |
389.72 |
Mar 09 2023 |
1693 |
389.72 |
Mar 02 2023 |
1716 |
389.72 |
Feb 23 2023 |
1773 |
389.72 |
Feb 16 2023 |
1799 |
389.72 |
Feb 09 2023 |
1799 |
389.72 |
Feb 02 2023 |
1805 |
389.72 |
Jan 26 2023 |
1813 |
389.72 |
Jan 19 2023 |
1829 |
389.72 |
Jan 12 2023 |
1840 |
389.72 |
Jan 05 2023 |
1840 |
389.72 |
Dec 29 2022 |
1840 |
389.72 |
Dec 22 2022 |
1840 |
389.72 |
Dec 15 2022 |
1845 |
389.72 |
Dec 08 2022 |
1856 |
389.72 |
Dec 01 2022 |
1875 |
389.72 |
Nov 24 2022 |
1875 |
389.72 |
Nov 17 2022 |
1895 |
389.72 |
Nov 10 2022 |
1913 |
389.72 |
Nov 03 2022 |
1894 |
389.72 |
Oct 27 2022 |
1905 |
389.72 |
Oct 20 2022 |
1919 |
389.72 |
Oct 13 2022 |
1934 |
389.72 |
Oct 06 2022 |
1924 |
389.72 |
Sep 29 2022 |
1921 |
389.72 |
Sep 22 2022 |
1912 |
389.72 |
Sep 15 2022 |
1928 |
389.72 |
Sep 08 2022 |
1879 |
389.72 |
Sep 01 2022 |
1895 |
389.72 |
Aug 25 2022 |
1907 |
389.72 |
Aug 18 2022 |
1909 |
389.72 |
Aug 11 2022 |
1909 |
389.72 |
Aug 04 2022 |
1909 |
389.72 |
Jul 28 2022 |
1920 |
389.72 |
Jul 21 2022 |
1915 |
389.72 |
Jul 14 2022 |
1916 |
389.72 |
Jul 07 2022 |
1908 |
389.72 |
Jun 30 2022 |
1908 |
389.72 |
Jun 23 2022 |
1960 |
394.88 |
Jun 16 2022 |
1966 |
394.88 |
Jun 09 2022 |
1522 |
394.88 |
Jun 02 2022 |
1382 |
394.1 |
May 26 2022 |
1378 |
394.1 |
May 19 2022 |
1376 |
394.1 |
May 12 2022 |
1376 |
394.1 |
May 05 2022 |
1351 |
395.6 |
Apr 28 2022 |
1351 |
395.6 |
Apr 21 2022 |
1325 |
395.6 |
Apr 14 2022 |
1352 |
402.05 |
Apr 07 2022 |
1352 |
402.05 |
Mar 31 2022 |
1352 |
402.05 |
Mar 24 2022 |
1328 |
402.05 |
Mar 17 2022 |
1324 |
402.05 |
Mar 10 2022 |
1250 |
394.18 |
Mar 03 2022 |
1258 |
394.18 |
Feb 24 2022 |
1235 |
391.6 |
Feb 17 2022 |
1214 |
391.6 |
Feb 10 2022 |
1214 |
391.6 |
Feb 03 2022 |
1241 |
391.6 |
Jan 27 2022 |
1251 |
391.6 |
Jan 20 2022 |
1258 |
391.6 |
Jan 13 2022 |
1258 |
391.6 |
Jan 06 2022 |
1274 |
391.6 |
Dec 30 2021 |
1274 |
391.6 |
Dec 23 2021 |
1274 |
391.6 |
Dec 16 2021 |
1274 |
391.6 |
Dec 09 2021 |
1284 |
391.6 |
Dec 02 2021 |
1294 |
391.6 |
Nov 25 2021 |
1294 |
391.6 |
Nov 18 2021 |
1301 |
391.6 |
Nov 11 2021 |
1315 |
391.6 |
Nov 04 2021 |
1315 |
391.6 |
Oct 28 2021 |
1325 |
391.6 |
Oct 21 2021 |
1332 |
391.6 |
Oct 14 2021 |
1344 |
391.6 |
Oct 07 2021 |
1365 |
391.6 |
Sep 30 2021 |
1382 |
391.6 |
Sep 23 2021 |
1433 |
391.6 |
Sep 16 2021 |
1602 |
391.6 |
Sep 09 2021 |
1676 |
391.6 |
Sep 02 2021 |
1704 |
391.6 |
Aug 26 2021 |
1712 |
391.6 |
Aug 19 2021 |
1743 |
391.6 |
Aug 12 2021 |
1774 |
391.6 |
Aug 05 2021 |
1781 |
391.6 |
Jul 29 2021 |
1849 |
391.6 |
Jul 22 2021 |
1920 |
391.6 |
Jul 15 2021 |
1972 |
391.6 |
Jul 08 2021 |
2002 |
391.6 |
Jul 01 2021 |
2013 |
391.6 |
Jun 24 2021 |
2028 |
391.6 |
Jun 01 2021 |
2117 |
393.59 |
May 01 2021 |
2201 |
393.59 |
Apr 01 2021 |
2408 |
393.59 |
Mar 01 2021 |
2705 |
393.59 |
Feb 01 2021 |
2664 |
393.59 |
Jan 01 2021 |
2646 |
393.59 |
Nov 01 2020 |
2678 |
393.59 |
Oct 01 2020 |
2697 |
393.59 |
Sep 01 2020 |
2793 |
393.12 |
Jul 01 2020 |
3152 |
393.12 |
Apr 01 2020 |
4123 |
393.12 |
Mar 01 2020 |
10193 |
408.98 |