| Feb 03 2022 |
4610 |
442.97 |
| Jan 27 2022 |
4620 |
442.97 |
| Jan 20 2022 |
4624 |
442.97 |
| Jan 13 2022 |
4624 |
442.97 |
| Jan 06 2022 |
4636 |
442.97 |
| Dec 30 2021 |
4638 |
442.97 |
| Dec 23 2021 |
4638 |
442.97 |
| Dec 16 2021 |
4638 |
442.97 |
| Dec 09 2021 |
4655 |
442.97 |
| Dec 02 2021 |
4676 |
442.97 |
| Nov 25 2021 |
4676 |
442.97 |
| Nov 18 2021 |
4683 |
442.97 |
| Nov 11 2021 |
4709 |
442.97 |
| Nov 04 2021 |
4723 |
442.97 |
| Oct 28 2021 |
7620 |
442.97 |
| Oct 21 2021 |
7622 |
442.97 |
| Oct 14 2021 |
8095 |
442.97 |
| Oct 07 2021 |
8231 |
442.97 |
| Sep 30 2021 |
8251 |
442.97 |
| Sep 23 2021 |
8338 |
442.97 |
| Sep 16 2021 |
8100 |
442.97 |
| Sep 09 2021 |
8074 |
442.97 |
| Sep 02 2021 |
8213 |
442.97 |
| Aug 26 2021 |
8137 |
442.97 |
| Aug 19 2021 |
8298 |
442.97 |
| Aug 12 2021 |
8389 |
442.97 |
| Aug 05 2021 |
8470 |
442.97 |
| Jul 29 2021 |
8537 |
442.97 |
| Jul 22 2021 |
8805 |
442.97 |
| Jul 15 2021 |
8924 |
442.97 |
| Jul 08 2021 |
9066 |
442.97 |
| Jul 01 2021 |
8960 |
442.97 |
| Jun 24 2021 |
8892 |
442.97 |
| Jun 01 2021 |
8977 |
442.97 |
| May 01 2021 |
9317 |
442.97 |
| Apr 01 2021 |
9601 |
442.97 |
| Mar 01 2021 |
9776 |
442.97 |
| Feb 01 2021 |
9754 |
443.83 |
| Jan 01 2021 |
9713 |
443.83 |
| Dec 01 2020 |
9291 |
444.69 |
| Nov 01 2020 |
10302 |
443.83 |
| Oct 01 2020 |
10344 |
443.83 |
| Sep 01 2020 |
10734 |
443.83 |
| Aug 01 2020 |
11249 |
444.69 |
| Jul 01 2020 |
11685 |
443.83 |
| Apr 01 2020 |
12780 |
443.83 |
| Mar 01 2020 |
13143 |
443.83 |
| Feb 01 2020 |
13128 |
444.69 |
| Jan 01 2020 |
13159 |
444.69 |
| Dec 01 2019 |
13138 |
444.69 |
| Nov 01 2019 |
11869 |
444.69 |
| Oct 01 2019 |
11813 |
444.69 |
| Sep 01 2019 |
11912 |
444.69 |
| Aug 01 2019 |
11685 |
444.69 |
| Jul 01 2019 |
11733 |
444.69 |
| Jun 01 2019 |
11585 |
444.69 |
| May 01 2019 |
11248 |
444.69 |
| Apr 01 2019 |
11376 |
444.69 |
| Mar 01 2019 |
11156 |
444.69 |
