May 01 2024 |
1366 |
363.23 |
Apr 24 2024 |
1887 |
348.29 |
Apr 17 2024 |
2093 |
353.04 |
Apr 10 2024 |
2087 |
353.04 |
Apr 03 2024 |
1887 |
344.79 |
Mar 27 2024 |
1865 |
344.79 |
Mar 21 2024 |
1825 |
342.46 |
Mar 14 2024 |
1816 |
342.46 |
Mar 07 2024 |
1823 |
342.46 |
Feb 29 2024 |
1828 |
342.46 |
Feb 22 2024 |
1831 |
342.46 |
Feb 15 2024 |
1764 |
338.61 |
Feb 08 2024 |
1767 |
338.61 |
Feb 01 2024 |
1771 |
338.61 |
Jan 25 2024 |
1777 |
338.61 |
Jan 18 2024 |
1779 |
338.61 |
Jan 11 2024 |
1782 |
338.61 |
Jan 04 2024 |
1782 |
338.61 |
Dec 28 2023 |
1782 |
338.61 |
Dec 21 2023 |
1782 |
338.61 |
Dec 14 2023 |
1782 |
338.61 |
Dec 07 2023 |
1768 |
338.61 |
Nov 30 2023 |
1631 |
335.99 |
Nov 23 2023 |
1604 |
335.99 |
Nov 16 2023 |
1471 |
335.99 |
Nov 09 2023 |
1383 |
335.99 |
Nov 02 2023 |
1378 |
335.99 |
Oct 26 2023 |
1364 |
335.99 |
Oct 19 2023 |
1329 |
332.49 |
Oct 12 2023 |
1342 |
332.49 |
Oct 05 2023 |
1335 |
332.49 |
Sep 28 2023 |
1329 |
332.49 |
Sep 21 2023 |
1328 |
332.49 |
Sep 14 2023 |
1355 |
332.49 |
Sep 07 2023 |
1343 |
332.49 |
Aug 31 2023 |
1339 |
332.49 |
Aug 24 2023 |
1342 |
332.49 |
Aug 17 2023 |
1359 |
332.49 |
Aug 10 2023 |
1360 |
332.49 |
Aug 03 2023 |
1365 |
332.49 |
Jul 27 2023 |
1371 |
332.49 |
Jul 20 2023 |
1328 |
332.49 |
Jul 13 2023 |
1334 |
332.49 |
Jul 06 2023 |
1297 |
332.49 |
Jun 29 2023 |
1213 |
332.49 |
Jun 22 2023 |
1226 |
332.49 |
Jun 15 2023 |
1138 |
332.49 |
Jun 08 2023 |
1141 |
332.49 |
Jun 01 2023 |
1124 |
332.49 |
May 25 2023 |
1063 |
332.49 |
May 18 2023 |
1062 |
332.49 |
May 11 2023 |
1102 |
332.49 |
May 04 2023 |
1106 |
332.49 |
Apr 27 2023 |
1181 |
332.49 |
Apr 20 2023 |
1069 |
332.49 |
Apr 13 2023 |
1064 |
332.49 |
Apr 06 2023 |
1062 |
332.49 |
Mar 30 2023 |
1022 |
332.49 |
Mar 23 2023 |
1054 |
332.49 |
Mar 16 2023 |
1051 |
332.49 |
Mar 09 2023 |
1066 |
332.49 |
Mar 02 2023 |
1072 |
332.49 |
Feb 23 2023 |
1096 |
332.49 |
Feb 16 2023 |
1110 |
332.49 |
Feb 09 2023 |
1110 |
332.49 |
Feb 02 2023 |
1107 |
332.49 |
Jan 26 2023 |
1110 |
332.49 |
Jan 19 2023 |
1119 |
332.49 |
Jan 12 2023 |
1124 |
332.49 |
Jan 05 2023 |
1124 |
332.49 |
Dec 29 2022 |
1124 |
332.49 |
Dec 22 2022 |
1124 |
332.49 |
Dec 15 2022 |
1126 |
332.49 |
Dec 08 2022 |
1133 |
332.49 |
Dec 01 2022 |
1143 |
332.49 |
Nov 24 2022 |
1143 |
332.49 |
Nov 17 2022 |
1153 |
332.49 |
Nov 10 2022 |
1158 |
332.49 |
Nov 03 2022 |
1150 |
332.49 |
Oct 27 2022 |
1156 |
332.49 |
Oct 20 2022 |
1161 |
332.49 |
Oct 13 2022 |
1170 |
332.49 |
Oct 06 2022 |
1165 |
332.49 |
Sep 29 2022 |
1150 |
332.49 |
Sep 22 2022 |
1139 |
332.49 |
Sep 15 2022 |
1149 |
332.49 |
Sep 08 2022 |
1111 |
332.49 |
Sep 01 2022 |
1123 |
332.49 |
Aug 25 2022 |
1130 |
332.49 |
Aug 18 2022 |
1132 |
332.49 |
Aug 11 2022 |
1132 |
332.49 |
Aug 04 2022 |
1132 |
332.49 |
Jul 28 2022 |
1141 |
332.49 |
Jul 21 2022 |
1140 |
332.49 |
Jul 14 2022 |
1141 |
332.49 |
Jul 07 2022 |
1132 |
332.49 |
Jun 30 2022 |
1132 |
332.49 |
Jun 23 2022 |
1156 |
336.53 |
Jun 16 2022 |
1158 |
336.53 |
Jun 09 2022 |
858 |
336.53 |
Jun 02 2022 |
734 |
333.95 |
May 26 2022 |
734 |
333.95 |
May 19 2022 |
729 |
333.95 |
May 12 2022 |
729 |
333.95 |
May 05 2022 |
686 |
333.95 |
Apr 28 2022 |
686 |
333.95 |
Apr 21 2022 |
673 |
333.95 |
Apr 14 2022 |
720 |
341.9 |
Apr 07 2022 |
720 |
341.9 |
Mar 31 2022 |
720 |
341.9 |
Mar 24 2022 |
705 |
341.9 |
Mar 17 2022 |
702 |
341.9 |
Mar 10 2022 |
719 |
341.9 |
Mar 03 2022 |
724 |
341.9 |
Feb 24 2022 |
752 |
345.83 |
Feb 17 2022 |
813 |
353.76 |
Feb 10 2022 |
813 |
353.76 |
Feb 03 2022 |
830 |
353.76 |
Jan 27 2022 |
835 |
353.76 |
Jan 20 2022 |
840 |
353.76 |
Jan 13 2022 |
840 |
353.76 |
Jan 06 2022 |
846 |
353.76 |
Dec 30 2021 |
846 |
353.76 |
Dec 23 2021 |
846 |
353.76 |
Dec 16 2021 |
846 |
353.76 |
Dec 09 2021 |
854 |
353.76 |
Dec 02 2021 |
860 |
353.76 |
Nov 25 2021 |
860 |
353.76 |
Nov 18 2021 |
863 |
353.76 |
Nov 11 2021 |
869 |
353.76 |
Nov 04 2021 |
869 |
353.76 |
Oct 28 2021 |
876 |
353.76 |
Oct 21 2021 |
879 |
353.76 |
Oct 14 2021 |
886 |
353.76 |
Oct 07 2021 |
904 |
353.76 |
Sep 30 2021 |
921 |
353.76 |
Sep 23 2021 |
961 |
353.76 |
Sep 16 2021 |
1030 |
353.76 |
Sep 09 2021 |
1056 |
353.76 |
Sep 02 2021 |
1083 |
353.76 |
Aug 26 2021 |
1095 |
353.76 |
Aug 19 2021 |
1138 |
353.76 |
Aug 12 2021 |
1162 |
353.76 |
Aug 05 2021 |
1166 |
353.76 |
Jul 29 2021 |
1210 |
353.76 |
Jul 22 2021 |
1269 |
353.76 |
Jul 15 2021 |
1300 |
353.76 |
Jul 08 2021 |
1322 |
353.76 |
Jul 01 2021 |
1339 |
353.76 |
Jun 24 2021 |
1353 |
353.76 |
Jun 01 2021 |
1530 |
360.13 |
May 01 2021 |
2247 |
395.81 |
Apr 01 2021 |
2308 |
388.54 |
Mar 01 2021 |
2225 |
369.73 |
Feb 01 2021 |
2553 |
388.54 |
Jan 01 2021 |
2534 |
388.54 |
Nov 01 2020 |
2563 |
388.54 |
Oct 01 2020 |
2583 |
388.54 |
Sep 01 2020 |
2687 |
388.54 |
Jul 01 2020 |
3032 |
388.54 |
Apr 01 2020 |
3967 |
388.54 |
Mar 01 2020 |
11174 |
420.14 |