| Sep 15 2022 |
2483 |
348.21 |
| Sep 08 2022 |
2443 |
348.21 |
| Sep 01 2022 |
2466 |
349.56 |
| Aug 25 2022 |
2465 |
349.56 |
| Aug 18 2022 |
2472 |
349.56 |
| Aug 11 2022 |
2473 |
349.56 |
| Aug 04 2022 |
2473 |
349.56 |
| Jul 28 2022 |
2475 |
349.56 |
| Jul 21 2022 |
2494 |
349.56 |
| Jul 14 2022 |
2496 |
349.56 |
| Jul 07 2022 |
2497 |
349.56 |
| Jun 30 2022 |
2497 |
349.56 |
| Jun 23 2022 |
2462 |
349.56 |
| Jun 16 2022 |
2467 |
349.56 |
| Jun 09 2022 |
2148 |
349.56 |
| Jun 02 2022 |
2012 |
349.56 |
| May 26 2022 |
1987 |
349.56 |
| May 19 2022 |
1985 |
349.56 |
| May 12 2022 |
1985 |
349.56 |
| May 05 2022 |
1868 |
349.56 |
| Apr 28 2022 |
1868 |
349.56 |
| Apr 21 2022 |
1847 |
349.56 |
| Apr 14 2022 |
1856 |
349.56 |
| Apr 07 2022 |
1856 |
349.56 |
| Mar 31 2022 |
1856 |
349.56 |
| Mar 24 2022 |
1836 |
349.56 |
| Mar 17 2022 |
1836 |
349.56 |
| Mar 10 2022 |
906 |
360.85 |
| Mar 03 2022 |
913 |
360.85 |
| Feb 24 2022 |
975 |
368.13 |
| Feb 17 2022 |
955 |
368.13 |
| Feb 10 2022 |
955 |
368.13 |
| Feb 03 2022 |
1039 |
374.52 |
| Jan 27 2022 |
1047 |
374.52 |
| Jan 20 2022 |
1051 |
374.52 |
| Jan 13 2022 |
1051 |
374.52 |
| Jan 06 2022 |
1063 |
374.52 |
| Dec 30 2021 |
1065 |
374.52 |
| Dec 23 2021 |
1065 |
374.52 |
| Dec 16 2021 |
1065 |
374.52 |
| Dec 09 2021 |
1073 |
374.52 |
| Dec 02 2021 |
1082 |
374.52 |
| Nov 25 2021 |
1082 |
374.52 |
| Nov 18 2021 |
1089 |
374.52 |
| Nov 11 2021 |
1099 |
374.52 |
| Nov 04 2021 |
1099 |
374.52 |
| Oct 28 2021 |
1106 |
374.52 |
| Oct 21 2021 |
1113 |
374.52 |
| Oct 14 2021 |
1125 |
374.52 |
| Oct 07 2021 |
1142 |
374.52 |
| Sep 30 2021 |
1162 |
374.52 |
| Sep 23 2021 |
1203 |
374.52 |
| Sep 16 2021 |
1320 |
374.52 |
| Sep 09 2021 |
1378 |
374.52 |
| Sep 02 2021 |
1394 |
374.52 |
| Aug 26 2021 |
1396 |
374.52 |
| Aug 19 2021 |
1430 |
374.52 |
| Aug 12 2021 |
1464 |
374.52 |
| Aug 05 2021 |
1471 |
374.52 |
| Jul 29 2021 |
1527 |
374.52 |
| Jul 22 2021 |
1589 |
374.52 |
| Jul 15 2021 |
1627 |
374.52 |
| Jul 08 2021 |
1653 |
374.52 |
| Jul 01 2021 |
1679 |
374.52 |
| Jun 24 2021 |
1692 |
374.52 |
| Jun 01 2021 |
1776 |
374.52 |
| May 01 2021 |
1884 |
374.52 |
| Apr 01 2021 |
2056 |
374.52 |
| Mar 01 2021 |
2317 |
374.52 |
| Feb 01 2021 |
2288 |
374.52 |
| Jan 01 2021 |
2271 |
374.52 |
| Nov 01 2020 |
2287 |
374.52 |
| Oct 01 2020 |
2305 |
374.52 |
| Sep 01 2020 |
2752 |
391.15 |
| Jul 01 2020 |
3103 |
391.15 |
| Apr 01 2020 |
4051 |
391.15 |
| Mar 01 2020 |
9311 |
400.06 |
