Apr 03 2024 |
5625 |
408.57 |
Mar 27 2024 |
5530 |
408.57 |
Mar 21 2024 |
5568 |
408.57 |
Mar 14 2024 |
5537 |
408.57 |
Mar 07 2024 |
5543 |
408.57 |
Feb 29 2024 |
5541 |
408.57 |
Feb 22 2024 |
5547 |
408.57 |
Feb 15 2024 |
5562 |
408.57 |
Feb 08 2024 |
5570 |
408.57 |
Feb 01 2024 |
5604 |
408.57 |
Jan 25 2024 |
5626 |
408.57 |
Jan 18 2024 |
5615 |
408.57 |
Jan 11 2024 |
5587 |
408.57 |
Jan 04 2024 |
5587 |
408.57 |
Dec 28 2023 |
5627 |
408.57 |
Dec 21 2023 |
5628 |
408.57 |
Dec 14 2023 |
5628 |
408.57 |
Dec 07 2023 |
5616 |
408.57 |
Nov 30 2023 |
5394 |
408.57 |
Nov 23 2023 |
5401 |
408.57 |
Nov 16 2023 |
5424 |
408.57 |
Nov 09 2023 |
5363 |
408.57 |
Nov 02 2023 |
5304 |
408.57 |
Oct 26 2023 |
5308 |
408.57 |
Oct 19 2023 |
5288 |
408.57 |
Oct 12 2023 |
5319 |
408.57 |
Oct 05 2023 |
5322 |
408.57 |
Sep 28 2023 |
5359 |
408.57 |
Sep 21 2023 |
5328 |
408.57 |
Sep 14 2023 |
5347 |
408.57 |
Sep 07 2023 |
5326 |
408.57 |
Aug 31 2023 |
5340 |
408.57 |
Aug 24 2023 |
5404 |
408.57 |
Aug 17 2023 |
5442 |
408.57 |
Aug 10 2023 |
5446 |
408.57 |
Aug 03 2023 |
5440 |
408.57 |
Jul 27 2023 |
5441 |
408.57 |
Jul 20 2023 |
5447 |
408.57 |
Jul 13 2023 |
5491 |
408.57 |
Jul 06 2023 |
5554 |
408.57 |
Jun 29 2023 |
5583 |
408.57 |
Jun 22 2023 |
5721 |
408.57 |
Jun 15 2023 |
5617 |
408.57 |
Jun 08 2023 |
5690 |
408.57 |
Jun 01 2023 |
5688 |
408.57 |
May 25 2023 |
5442 |
408.57 |
May 18 2023 |
5429 |
408.57 |
May 11 2023 |
6128 |
420.3 |
May 04 2023 |
5942 |
420.3 |
Apr 27 2023 |
5953 |
420.3 |
Apr 20 2023 |
5697 |
420.3 |
Apr 13 2023 |
5670 |
420.3 |
Apr 06 2023 |
1965 |
424.11 |
Mar 30 2023 |
1904 |
424.11 |
Mar 23 2023 |
1985 |
424.11 |
Mar 16 2023 |
2028 |
424.11 |
Mar 09 2023 |
2078 |
424.11 |
Mar 02 2023 |
2116 |
424.11 |
Feb 23 2023 |
2213 |
424.11 |
Feb 16 2023 |
2246 |
424.11 |
Feb 09 2023 |
2246 |
424.11 |
Feb 02 2023 |
2255 |
424.11 |
Jan 26 2023 |
2269 |
424.11 |
Jan 19 2023 |
2286 |
424.11 |
Jan 12 2023 |
2298 |
424.11 |
Jan 05 2023 |
2298 |
424.11 |
Dec 29 2022 |
2298 |
424.11 |
Dec 22 2022 |
2298 |
424.11 |
Dec 15 2022 |
2302 |
424.11 |
Dec 08 2022 |
2316 |
424.11 |
Dec 01 2022 |
2337 |
424.11 |
Nov 24 2022 |
2337 |
424.11 |
Nov 17 2022 |
2360 |
424.11 |
Nov 10 2022 |
2387 |
424.11 |
Nov 03 2022 |
2364 |
424.11 |
Oct 27 2022 |
2381 |
424.11 |
Oct 20 2022 |
2398 |
424.11 |
Oct 13 2022 |
2419 |
424.11 |
Oct 06 2022 |
2398 |
424.11 |
Sep 29 2022 |
2413 |
424.11 |
Sep 22 2022 |
2412 |
424.11 |
Sep 15 2022 |
2433 |
424.11 |
Sep 08 2022 |
2374 |
424.11 |
Sep 01 2022 |
2557 |
435.61 |
Aug 25 2022 |
2570 |
435.61 |
Aug 18 2022 |
2572 |
435.61 |
Aug 11 2022 |
2573 |
435.61 |
Aug 04 2022 |
2573 |
435.61 |
Jul 28 2022 |
2587 |
435.61 |
Jul 21 2022 |
2593 |
435.61 |
Jul 14 2022 |
2595 |
435.61 |
Jul 07 2022 |
2586 |
435.61 |
Jun 30 2022 |
2586 |
435.61 |
Jun 23 2022 |
2554 |
435.61 |
Jun 16 2022 |
2562 |
435.61 |
Jun 09 2022 |
2058 |
435.61 |
Jun 02 2022 |
1918 |
435.61 |
May 26 2022 |
1913 |
435.61 |
May 19 2022 |
1911 |
435.61 |
May 12 2022 |
1911 |
435.61 |
May 05 2022 |
1861 |
435.61 |
Apr 28 2022 |
1861 |
435.61 |
Apr 21 2022 |
1826 |
435.61 |
Apr 14 2022 |
1864 |
444.62 |
Apr 07 2022 |
1864 |
444.62 |
Mar 31 2022 |
1864 |
444.62 |
Mar 24 2022 |
1804 |
444.62 |
Mar 17 2022 |
1794 |
444.62 |
Mar 10 2022 |
1745 |
437 |
Mar 03 2022 |
1754 |
437 |
Feb 24 2022 |
1772 |
437 |
Feb 17 2022 |
1740 |
437 |
Feb 10 2022 |
1740 |
437 |
Feb 03 2022 |
1812 |
439.61 |
Jan 27 2022 |
1828 |
439.61 |
Jan 20 2022 |
1836 |
439.61 |
Jan 13 2022 |
1836 |
439.61 |
Jan 06 2022 |
1860 |
439.61 |
Dec 30 2021 |
1860 |
439.61 |
Dec 23 2021 |
1860 |
439.61 |
Dec 16 2021 |
1860 |
439.61 |
Dec 09 2021 |
1873 |
439.61 |
Dec 02 2021 |
1886 |
439.61 |
Nov 25 2021 |
1886 |
439.61 |
Nov 18 2021 |
1902 |
439.61 |
Nov 11 2021 |
1921 |
439.61 |
Nov 04 2021 |
1921 |
439.61 |
Oct 28 2021 |
1933 |
439.61 |
Oct 21 2021 |
1947 |
439.61 |
Oct 14 2021 |
1970 |
439.61 |
Oct 07 2021 |
2012 |
439.61 |
Sep 30 2021 |
2043 |
439.61 |
Sep 23 2021 |
2094 |
439.61 |
Sep 16 2021 |
2408 |
439.61 |
Sep 09 2021 |
2574 |
439.61 |
Sep 02 2021 |
2642 |
439.61 |
Aug 26 2021 |
2654 |
439.61 |
Aug 19 2021 |
2731 |
439.61 |
Aug 12 2021 |
2780 |
439.61 |
Aug 05 2021 |
2791 |
439.61 |
Jul 29 2021 |
2873 |
439.61 |
Jul 22 2021 |
2959 |
439.61 |
Jul 15 2021 |
3022 |
439.61 |
Jul 08 2021 |
3062 |
439.61 |
Jul 01 2021 |
3075 |
439.61 |
Jun 24 2021 |
3093 |
439.61 |
Jun 01 2021 |
3112 |
439.61 |
May 01 2021 |
3206 |
441.5 |
Apr 01 2021 |
3564 |
444.75 |
Mar 01 2021 |
3951 |
444.75 |
Feb 01 2021 |
3896 |
444.75 |
Jan 01 2021 |
3860 |
444.75 |
Nov 01 2020 |
3898 |
444.75 |
Oct 01 2020 |
3913 |
444.75 |
Sep 01 2020 |
9932 |
432.08 |
Jul 01 2020 |
10844 |
432.08 |
Apr 01 2020 |
11831 |
432.08 |
Mar 01 2020 |
13786 |
450.03 |