Apr 24 2024 |
2432 |
681.67 |
Apr 17 2024 |
2468 |
681.67 |
Apr 10 2024 |
2433 |
681.67 |
Apr 03 2024 |
2332 |
681.67 |
Mar 27 2024 |
2325 |
681.67 |
Mar 21 2024 |
1693 |
632.08 |
Mar 14 2024 |
1686 |
632.08 |
Mar 07 2024 |
1700 |
632.08 |
Feb 29 2024 |
1703 |
632.08 |
Feb 22 2024 |
1702 |
632.08 |
Feb 15 2024 |
1705 |
632.08 |
Feb 08 2024 |
1586 |
621.67 |
Feb 01 2024 |
1587 |
621.67 |
Jan 25 2024 |
1587 |
621.67 |
Jan 18 2024 |
984 |
565.67 |
Jan 11 2024 |
984 |
565.67 |
Jan 04 2024 |
984 |
565.67 |
Dec 28 2023 |
981 |
565.67 |
Dec 21 2023 |
981 |
565.67 |
Dec 14 2023 |
981 |
565.67 |
Dec 07 2023 |
979 |
565.67 |
Nov 30 2023 |
687 |
565.67 |
Nov 23 2023 |
541 |
565.67 |
Nov 16 2023 |
466 |
565.67 |
Nov 09 2023 |
487 |
576.67 |
Nov 02 2023 |
486 |
576.67 |
Oct 26 2023 |
445 |
576.67 |
Oct 19 2023 |
446 |
576.67 |
Oct 12 2023 |
457 |
576.67 |
Oct 05 2023 |
457 |
576.67 |
Sep 28 2023 |
414 |
576.67 |
Sep 21 2023 |
407 |
576.67 |
Sep 14 2023 |
410 |
576.67 |
Sep 07 2023 |
423 |
576.67 |
Aug 31 2023 |
422 |
576.67 |
Aug 24 2023 |
423 |
576.67 |
Aug 17 2023 |
425 |
576.67 |
Aug 10 2023 |
425 |
576.67 |
Aug 03 2023 |
424 |
576.67 |
Jul 27 2023 |
424 |
576.67 |
Jul 20 2023 |
399 |
576.67 |
Jul 13 2023 |
399 |
576.67 |
Jul 06 2023 |
385 |
576.67 |
Jun 29 2023 |
373 |
576.67 |
Jun 22 2023 |
375 |
576.67 |
Jun 15 2023 |
313 |
576.67 |
Jun 08 2023 |
303 |
576.67 |
Jun 01 2023 |
285 |
576.67 |
May 25 2023 |
266 |
576.67 |
May 18 2023 |
266 |
576.67 |
May 11 2023 |
270 |
576.67 |
May 04 2023 |
267 |
576.67 |
Apr 27 2023 |
254 |
576.67 |
Apr 20 2023 |
257 |
576.67 |
Apr 13 2023 |
218 |
543.48 |
Apr 06 2023 |
228 |
543.48 |
Mar 30 2023 |
222 |
543.48 |
Mar 23 2023 |
225 |
537.34 |
Mar 16 2023 |
230 |
537.34 |
Mar 09 2023 |
235 |
537.34 |
Mar 02 2023 |
234 |
537.34 |
Feb 23 2023 |
243 |
537.34 |
Feb 16 2023 |
247 |
537.34 |
Feb 09 2023 |
247 |
537.34 |
Feb 02 2023 |
246 |
537.34 |
Jan 26 2023 |
246 |
537.34 |
Jan 19 2023 |
246 |
537.34 |
Jan 12 2023 |
246 |
537.34 |
Jan 05 2023 |
246 |
537.34 |
Dec 29 2022 |
246 |
537.34 |
Dec 22 2022 |
246 |
537.34 |
Dec 15 2022 |
246 |
537.34 |
Dec 08 2022 |
246 |
537.34 |
Dec 01 2022 |
246 |
537.34 |
Nov 24 2022 |
246 |
537.34 |
Nov 17 2022 |
246 |
537.34 |
Nov 10 2022 |
248 |
537.34 |
Nov 03 2022 |
247 |
537.34 |
Oct 27 2022 |
247 |
537.34 |
Oct 20 2022 |
247 |
537.34 |
Oct 13 2022 |
247 |
537.34 |
Oct 06 2022 |
245 |
537.34 |
Sep 29 2022 |
245 |
537.34 |
Sep 22 2022 |
236 |
537.34 |
Sep 15 2022 |
236 |
537.34 |
Sep 08 2022 |
224 |
537.34 |
Sep 01 2022 |
225 |
537.34 |
Aug 25 2022 |
224 |
537.34 |
Aug 18 2022 |
224 |
537.34 |
Aug 11 2022 |
224 |
537.34 |
Aug 04 2022 |
224 |
537.34 |
Jul 28 2022 |
224 |
537.34 |
Jul 21 2022 |
223 |
537.34 |
Jul 14 2022 |
223 |
537.34 |
Jul 07 2022 |
223 |
537.34 |
Jun 30 2022 |
223 |
537.34 |
Jun 23 2022 |
221 |
537.34 |
Jun 16 2022 |
221 |
537.34 |
Jun 09 2022 |
125 |
537.34 |
Jun 02 2022 |
124 |
537.34 |
May 26 2022 |
124 |
537.34 |
May 19 2022 |
119 |
537.34 |
May 12 2022 |
119 |
537.34 |
May 05 2022 |
100 |
537.34 |
Apr 28 2022 |
100 |
537.34 |
Apr 21 2022 |
98 |
537.34 |
Apr 14 2022 |
112 |
556.68 |
Apr 07 2022 |
112 |
556.68 |
Mar 31 2022 |
112 |
556.68 |
Mar 24 2022 |
6880 |
541.69 |
Mar 17 2022 |
6876 |
541.69 |
Mar 10 2022 |
6999 |
541.69 |
Mar 03 2022 |
7035 |
541.69 |
Feb 24 2022 |
7078 |
541.69 |
Feb 17 2022 |
6899 |
541.69 |
Feb 10 2022 |
6899 |
541.69 |
Feb 03 2022 |
2732 |
568.23 |
Jan 27 2022 |
2754 |
568.23 |
Jan 20 2022 |
2767 |
568.23 |
Jan 13 2022 |
2767 |
568.23 |
Jan 06 2022 |
2795 |
568.23 |
Dec 30 2021 |
2795 |
568.23 |
Dec 23 2021 |
2795 |
568.23 |
Dec 16 2021 |
2795 |
568.23 |
Dec 09 2021 |
2809 |
568.23 |
Dec 02 2021 |
2828 |
568.23 |
Nov 25 2021 |
2828 |
568.23 |
Nov 18 2021 |
2847 |
568.23 |
Nov 11 2021 |
2877 |
568.23 |
Nov 04 2021 |
2877 |
568.23 |
Oct 28 2021 |
2893 |
568.23 |
Oct 21 2021 |
2918 |
568.23 |
Oct 14 2021 |
2953 |
568.23 |
Oct 07 2021 |
3016 |
568.23 |
Sep 30 2021 |
3075 |
568.23 |
Sep 23 2021 |
3145 |
568.23 |
Sep 16 2021 |
3878 |
568.23 |
Sep 09 2021 |
4274 |
568.23 |
Sep 02 2021 |
4501 |
568.23 |
Aug 26 2021 |
4609 |
568.23 |
Aug 19 2021 |
5027 |
568.23 |
Aug 12 2021 |
5257 |
568.23 |
Aug 05 2021 |
5271 |
568.23 |
Jul 29 2021 |
5396 |
568.23 |
Jul 22 2021 |
5481 |
568.23 |
Jul 15 2021 |
5558 |
568.23 |
Jul 08 2021 |
5613 |
568.23 |
Jul 01 2021 |
14648 |
621.31 |
Jun 24 2021 |
14580 |
621.31 |
Jun 01 2021 |
14774 |
621.31 |
May 01 2021 |
15368 |
635.61 |
Apr 01 2021 |
15887 |
635.61 |
Mar 01 2021 |
16368 |
635.61 |
Feb 01 2021 |
7147 |
623.74 |
Jan 01 2021 |
7092 |
623.74 |
Dec 01 2020 |
14929 |
624.95 |
Nov 01 2020 |
7120 |
623.74 |
Oct 01 2020 |
7049 |
623.74 |
Sep 01 2020 |
7169 |
623.74 |
Aug 01 2020 |
18306 |
624.95 |
Jul 01 2020 |
7684 |
623.74 |
Apr 01 2020 |
9207 |
623.74 |
Mar 01 2020 |
9335 |
623.74 |
Feb 01 2020 |
21734 |
624.95 |
Jan 01 2020 |
21744 |
624.95 |
Dec 01 2019 |
21705 |
624.95 |
Nov 01 2019 |
19688 |
624.95 |
Oct 01 2019 |
19773 |
624.95 |
Sep 01 2019 |
21318 |
624.95 |
Aug 01 2019 |
18588 |
624.95 |
Jul 01 2019 |
18533 |
624.95 |
Jun 01 2019 |
18211 |
624.95 |
May 01 2019 |
17488 |
600 |
Apr 01 2019 |
17305 |
600 |
Mar 01 2019 |
16943 |
600 |