| Feb 17 2022 |
4537 |
441.68 |
| Feb 10 2022 |
4537 |
441.68 |
| Feb 03 2022 |
4572 |
441.68 |
| Jan 27 2022 |
4580 |
441.68 |
| Jan 20 2022 |
4584 |
441.68 |
| Jan 13 2022 |
4584 |
441.68 |
| Jan 06 2022 |
4596 |
441.68 |
| Dec 30 2021 |
4598 |
441.68 |
| Dec 23 2021 |
4598 |
441.68 |
| Dec 16 2021 |
4598 |
441.68 |
| Dec 09 2021 |
4605 |
441.37 |
| Dec 02 2021 |
1985 |
450.1 |
| Nov 25 2021 |
1985 |
450.1 |
| Nov 18 2021 |
1979 |
447.66 |
| Nov 11 2021 |
2010 |
448.9 |
| Nov 04 2021 |
2010 |
448.9 |
| Oct 28 2021 |
2024 |
448.9 |
| Oct 21 2021 |
2036 |
448.9 |
| Oct 14 2021 |
2061 |
448.9 |
| Oct 07 2021 |
2104 |
448.9 |
| Sep 30 2021 |
2135 |
448.9 |
| Sep 23 2021 |
2188 |
448.9 |
| Sep 16 2021 |
2540 |
448.9 |
| Sep 09 2021 |
2714 |
448.9 |
| Sep 02 2021 |
2792 |
448.9 |
| Aug 26 2021 |
2815 |
448.9 |
| Aug 19 2021 |
2898 |
448.9 |
| Aug 12 2021 |
2955 |
448.9 |
| Aug 05 2021 |
2966 |
448.9 |
| Jul 29 2021 |
3052 |
448.9 |
| Jul 22 2021 |
3139 |
448.9 |
| Jul 15 2021 |
3205 |
448.9 |
| Jul 08 2021 |
3246 |
448.9 |
| Jul 01 2021 |
3263 |
448.9 |
| Jun 24 2021 |
3281 |
448.9 |
| Jun 01 2021 |
3295 |
448.9 |
| May 01 2021 |
3347 |
448.9 |
| Apr 01 2021 |
3660 |
448.9 |
| Mar 01 2021 |
4049 |
448.9 |
| Feb 01 2021 |
3991 |
448.9 |
| Jan 01 2021 |
3954 |
448.9 |
| Dec 01 2020 |
3686 |
460.56 |
| Nov 01 2020 |
3986 |
448.9 |
| Oct 01 2020 |
4004 |
448.9 |
| Sep 01 2020 |
4133 |
448.9 |
| Aug 01 2020 |
4292 |
460.56 |
| Jul 01 2020 |
4578 |
448.9 |
| Apr 01 2020 |
5812 |
448.9 |
| Mar 01 2020 |
5889 |
448.9 |
| Feb 01 2020 |
6205 |
460.56 |
| Jan 01 2020 |
6209 |
460.56 |
| Dec 01 2019 |
6877 |
487.77 |
| Nov 01 2019 |
17406 |
528.45 |
