May 05 2024 |
5472 |
462.5 |
May 01 2024 |
5401 |
462.5 |
Apr 24 2024 |
7913 |
464.69 |
Apr 17 2024 |
7896 |
464.69 |
Apr 10 2024 |
7925 |
464.69 |
Apr 03 2024 |
5704 |
476.67 |
Mar 27 2024 |
8528 |
483.75 |
Mar 21 2024 |
8565 |
483.75 |
Mar 14 2024 |
8512 |
483.75 |
Mar 07 2024 |
8502 |
483.75 |
Feb 29 2024 |
8500 |
483.75 |
Feb 22 2024 |
8504 |
483.75 |
Feb 15 2024 |
8532 |
483.75 |
Feb 08 2024 |
8603 |
483.75 |
Feb 01 2024 |
8645 |
483.75 |
Jan 25 2024 |
8674 |
483.75 |
Jan 18 2024 |
8630 |
483.75 |
Jan 11 2024 |
8595 |
483.75 |
Jan 04 2024 |
8596 |
483.75 |
Dec 28 2023 |
8582 |
483.75 |
Dec 21 2023 |
8581 |
483.75 |
Dec 14 2023 |
8581 |
483.75 |
Dec 07 2023 |
8555 |
483.75 |
Nov 30 2023 |
8253 |
483.75 |
Nov 23 2023 |
8256 |
483.75 |
Nov 16 2023 |
8136 |
483.75 |
Nov 09 2023 |
8003 |
483.75 |
Nov 02 2023 |
7930 |
483.75 |
Oct 26 2023 |
7926 |
483.75 |
Oct 19 2023 |
7906 |
483.75 |
Oct 12 2023 |
7939 |
483.75 |
Oct 05 2023 |
7940 |
483.75 |
Sep 28 2023 |
7966 |
483.75 |
Sep 21 2023 |
7890 |
483.75 |
Sep 14 2023 |
7915 |
483.75 |
Sep 07 2023 |
7846 |
483.75 |
Aug 31 2023 |
7873 |
483.75 |
Aug 24 2023 |
8033 |
483.75 |
Aug 17 2023 |
8103 |
483.75 |
Aug 10 2023 |
8111 |
483.75 |
Aug 03 2023 |
8109 |
483.75 |
Jul 27 2023 |
8097 |
483.75 |
Jul 20 2023 |
8114 |
483.75 |
Jul 13 2023 |
8195 |
483.75 |
Jul 06 2023 |
8286 |
483.75 |
Jun 29 2023 |
8325 |
483.75 |
Jun 22 2023 |
8538 |
483.75 |
Jun 15 2023 |
8283 |
483.75 |
Jun 08 2023 |
8369 |
483.75 |
Jun 01 2023 |
8390 |
483.75 |
May 25 2023 |
7986 |
483.75 |
May 18 2023 |
7983 |
483.75 |
May 11 2023 |
8322 |
483.75 |
May 04 2023 |
8078 |
483.75 |
Apr 27 2023 |
8230 |
483.75 |
Apr 20 2023 |
7822 |
483.75 |
Apr 13 2023 |
7817 |
483.75 |
Apr 06 2023 |
7864 |
483.75 |
Mar 30 2023 |
7369 |
483.75 |
Mar 23 2023 |
7468 |
483.75 |
Mar 16 2023 |
7371 |
483.75 |
Mar 09 2023 |
7439 |
483.75 |
Mar 02 2023 |
7482 |
483.75 |
Feb 23 2023 |
7560 |
483.75 |
Feb 16 2023 |
7578 |
483.75 |
Feb 09 2023 |
7578 |
483.75 |
Feb 02 2023 |
7505 |
483.75 |
Jan 26 2023 |
7507 |
483.75 |
Jan 19 2023 |
7550 |
483.75 |
Jan 12 2023 |
7563 |
483.75 |
Jan 05 2023 |
7566 |
483.75 |
Dec 29 2022 |
7565 |
483.75 |
Dec 22 2022 |
7563 |
483.75 |
Dec 15 2022 |
7578 |
483.75 |
Dec 08 2022 |
7636 |
483.75 |
Dec 01 2022 |
7669 |
483.75 |
Nov 24 2022 |
7675 |
483.75 |
Nov 17 2022 |
7704 |
483.75 |
Nov 10 2022 |
7802 |
483.75 |
Nov 03 2022 |
7753 |
483.75 |
Oct 27 2022 |
7767 |
483.75 |
Oct 20 2022 |
7806 |
483.75 |
Oct 13 2022 |
7896 |
483.75 |
Oct 06 2022 |
7932 |
483.75 |
Sep 29 2022 |
7860 |
483.75 |
Sep 22 2022 |
7742 |
483.75 |
Sep 15 2022 |
7797 |
483.75 |
Sep 08 2022 |
8127 |
500.63 |
Sep 01 2022 |
8094 |
500.63 |
Aug 25 2022 |
8108 |
500.63 |
Aug 18 2022 |
8114 |
500.63 |
Aug 11 2022 |
8115 |
500.63 |
Aug 04 2022 |
8116 |
500.63 |
Jul 28 2022 |
8134 |
500.63 |
Jul 21 2022 |
8173 |
500.63 |
Jul 14 2022 |
8174 |
500.63 |
Jul 07 2022 |
8221 |
500.63 |
Jun 30 2022 |
8221 |
500.63 |
Jun 23 2022 |
7963 |
500.63 |
Jun 16 2022 |
7986 |
500.63 |
Jun 09 2022 |
6957 |
500.63 |
Jun 02 2022 |
6569 |
500.63 |
May 26 2022 |
6466 |
500.63 |
May 19 2022 |
6462 |
500.63 |
May 12 2022 |
6462 |
500.63 |
May 05 2022 |
6266 |
500.63 |
Apr 28 2022 |
6266 |
500.63 |
Feb 17 2022 |
2525 |
375.98 |
Feb 10 2022 |
2525 |
375.98 |
Feb 03 2022 |
2537 |
375.98 |
Jan 27 2022 |
2539 |
375.98 |
Jan 20 2022 |
2538 |
375.98 |
Jan 13 2022 |
2538 |
375.98 |
Jan 06 2022 |
2542 |
375.98 |
Dec 30 2021 |
2542 |
375.98 |
Dec 23 2021 |
2542 |
375.98 |
Dec 16 2021 |
2542 |
375.98 |
Dec 09 2021 |
2544 |
375.98 |
Dec 02 2021 |
2552 |
375.98 |
Nov 25 2021 |
2552 |
375.98 |
Nov 18 2021 |
2555 |
375.98 |
Nov 11 2021 |
2562 |
375.98 |
Nov 04 2021 |
2569 |
375.98 |
Oct 28 2021 |
4202 |
375.98 |
Oct 21 2021 |
4199 |
375.98 |
Oct 14 2021 |
4348 |
375.98 |
Oct 07 2021 |
4423 |
375.98 |
Sep 30 2021 |
4410 |
375.98 |
Sep 23 2021 |
4468 |
375.98 |
Sep 16 2021 |
4375 |
375.98 |
Sep 09 2021 |
4383 |
375.98 |
Sep 02 2021 |
4441 |
375.98 |
Aug 26 2021 |
4400 |
375.98 |
Aug 19 2021 |
4512 |
375.98 |
Aug 12 2021 |
4566 |
375.98 |
Aug 05 2021 |
4614 |
375.98 |
Jul 29 2021 |
4651 |
375.98 |
Jul 22 2021 |
4847 |
375.98 |
Jul 15 2021 |
4913 |
375.98 |
Jul 08 2021 |
4997 |
375.98 |
Jul 01 2021 |
4955 |
375.98 |
Jun 24 2021 |
4893 |
375.98 |
Jun 01 2021 |
4873 |
375.98 |
May 01 2021 |
5048 |
375.98 |
Apr 01 2021 |
5236 |
375.98 |
Mar 01 2021 |
6693 |
396.12 |
Feb 01 2021 |
6676 |
396.12 |
Jan 01 2021 |
6657 |
396.12 |
Dec 01 2020 |
7697 |
416.25 |
Nov 01 2020 |
7064 |
396.12 |
Oct 01 2020 |
7110 |
396.12 |
Sep 01 2020 |
7417 |
396.12 |
Aug 01 2020 |
9353 |
416.25 |
Jul 01 2020 |
8042 |
396.12 |
Apr 01 2020 |
8700 |
396.12 |
Mar 01 2020 |
8932 |
396.12 |
Feb 01 2020 |
10793 |
416.25 |
Jan 01 2020 |
10820 |
416.25 |
Dec 01 2019 |
10805 |
416.25 |
Nov 01 2019 |
9749 |
416.25 |
Oct 01 2019 |
9713 |
416.25 |
Sep 01 2019 |
9700 |
416.25 |
Aug 01 2019 |
9735 |
416.25 |
Jul 01 2019 |
9786 |
416.25 |
Jun 01 2019 |
9670 |
416.25 |
May 01 2019 |
9376 |
416.25 |
Apr 01 2019 |
9512 |
416.25 |