Apr 24 2024 |
4794 |
392.29 |
Apr 17 2024 |
4790 |
392.29 |
Apr 10 2024 |
4801 |
392.29 |
Apr 03 2024 |
4823 |
392.29 |
Mar 27 2024 |
4731 |
392.29 |
Mar 21 2024 |
4768 |
392.29 |
Mar 14 2024 |
4747 |
392.29 |
Mar 07 2024 |
4750 |
392.29 |
Feb 29 2024 |
4748 |
392.29 |
Feb 22 2024 |
4753 |
392.29 |
Feb 15 2024 |
4766 |
392.29 |
Feb 08 2024 |
4765 |
392.29 |
Feb 01 2024 |
4790 |
392.29 |
Jan 25 2024 |
4816 |
392.29 |
Jan 18 2024 |
4809 |
392.29 |
Jan 11 2024 |
4783 |
392.29 |
Jan 04 2024 |
4783 |
392.29 |
Dec 28 2023 |
4830 |
392.29 |
Dec 21 2023 |
4830 |
392.29 |
Dec 14 2023 |
4830 |
392.29 |
Dec 07 2023 |
4816 |
392.29 |
Nov 30 2023 |
4628 |
392.29 |
Nov 23 2023 |
4633 |
392.29 |
Nov 16 2023 |
4654 |
392.29 |
Nov 09 2023 |
4612 |
392.29 |
Nov 02 2023 |
4562 |
392.29 |
Oct 26 2023 |
4570 |
392.29 |
Oct 19 2023 |
4547 |
392.29 |
Oct 12 2023 |
4569 |
392.29 |
Oct 05 2023 |
4573 |
392.29 |
Sep 28 2023 |
4605 |
392.29 |
Sep 21 2023 |
4592 |
392.29 |
Sep 14 2023 |
4608 |
392.29 |
Sep 07 2023 |
2341 |
399.31 |
Aug 31 2023 |
2340 |
399.31 |
Aug 24 2023 |
2352 |
399.31 |
Aug 17 2023 |
2377 |
399.31 |
Aug 10 2023 |
2381 |
399.31 |
Aug 03 2023 |
2383 |
399.31 |
Jul 27 2023 |
2399 |
399.31 |
Jul 20 2023 |
2310 |
399.31 |
Jul 13 2023 |
2326 |
399.31 |
Jul 06 2023 |
2146 |
399.31 |
Jun 29 2023 |
2042 |
399.31 |
Jun 22 2023 |
2066 |
399.31 |
Jun 15 2023 |
1833 |
399.31 |
Jun 08 2023 |
1822 |
399.31 |
Jun 01 2023 |
1783 |
399.31 |
May 25 2023 |
1673 |
399.31 |
May 18 2023 |
1661 |
399.31 |
May 11 2023 |
1744 |
399.31 |
May 04 2023 |
1740 |
399.31 |
Apr 27 2023 |
5673 |
413.34 |
Apr 20 2023 |
5429 |
413.34 |
Apr 13 2023 |
5408 |
413.34 |
Apr 06 2023 |
5436 |
413.34 |
Mar 30 2023 |
5061 |
413.34 |
Mar 23 2023 |
5109 |
413.34 |
Mar 16 2023 |
5063 |
413.34 |
Mar 09 2023 |
5097 |
413.34 |
Mar 02 2023 |
5124 |
413.34 |
Feb 23 2023 |
3992 |
385.69 |
Feb 16 2023 |
3992 |
385.69 |
Feb 09 2023 |
3992 |
385.69 |
Feb 02 2023 |
3956 |
385.69 |
Jan 26 2023 |
3951 |
385.69 |
Jan 19 2023 |
3964 |
385.69 |
Jan 12 2023 |
3967 |
385.69 |
Jan 05 2023 |
3967 |
385.69 |
Dec 29 2022 |
3967 |
385.69 |
Dec 22 2022 |
3967 |
385.69 |
Dec 15 2022 |
3970 |
385.69 |
Dec 08 2022 |
3995 |
385.69 |
Dec 01 2022 |
3995 |
385.69 |
Nov 24 2022 |
3995 |
385.69 |
Nov 17 2022 |
4004 |
385.69 |
Nov 10 2022 |
4049 |
385.69 |
Nov 03 2022 |
4029 |
385.69 |
Oct 27 2022 |
4033 |
385.69 |
Oct 20 2022 |
4035 |
385.69 |
Oct 13 2022 |
4048 |
385.69 |
Oct 06 2022 |
4050 |
385.69 |
Sep 29 2022 |
4031 |
385.69 |
Sep 22 2022 |
3959 |
385.69 |
Sep 15 2022 |
3984 |
385.69 |
Sep 08 2022 |
3883 |
385.69 |
Sep 01 2022 |
3881 |
385.69 |
Aug 25 2022 |
3883 |
385.69 |
Aug 18 2022 |
3889 |
385.69 |
Aug 11 2022 |
3890 |
385.69 |
Aug 04 2022 |
3890 |
385.69 |
Jul 28 2022 |
3896 |
385.69 |
Jul 21 2022 |
3917 |
385.69 |
Jul 14 2022 |
3919 |
385.69 |
Jul 07 2022 |
3931 |
385.69 |
Jun 30 2022 |
3931 |
385.69 |
Jun 23 2022 |
3864 |
385.69 |
Jun 16 2022 |
1737 |
379.6 |
Jun 09 2022 |
1348 |
379.6 |
Jun 02 2022 |
1216 |
379.6 |
May 26 2022 |
1214 |
379.6 |
May 19 2022 |
1212 |
379.6 |
May 12 2022 |
1212 |
379.6 |
May 05 2022 |
1161 |
379.6 |
Apr 28 2022 |
1161 |
379.6 |
Apr 21 2022 |
1140 |
379.6 |
Apr 14 2022 |
1108 |
379.6 |
Apr 07 2022 |
1108 |
379.6 |
Mar 31 2022 |
1108 |
379.6 |
Mar 24 2022 |
1086 |
379.6 |
Mar 17 2022 |
1077 |
379.6 |
Mar 10 2022 |
1094 |
379.6 |
Mar 03 2022 |
1103 |
379.6 |
Feb 24 2022 |
1108 |
379.6 |
Feb 17 2022 |
1088 |
379.6 |
Feb 10 2022 |
1088 |
379.6 |
Feb 03 2022 |
1110 |
379.6 |
Jan 27 2022 |
1120 |
379.6 |
Jan 20 2022 |
1125 |
379.6 |
Jan 13 2022 |
1125 |
379.6 |
Jan 06 2022 |
1135 |
379.6 |
Dec 30 2021 |
1137 |
379.6 |
Dec 23 2021 |
1137 |
379.6 |
Dec 16 2021 |
1137 |
379.6 |
Dec 09 2021 |
1145 |
379.6 |
Dec 02 2021 |
1155 |
379.6 |
Nov 25 2021 |
1155 |
379.6 |
Nov 18 2021 |
1164 |
379.6 |
Nov 11 2021 |
1173 |
379.6 |
Nov 04 2021 |
1173 |
379.6 |
Oct 28 2021 |
1182 |
379.6 |
Oct 21 2021 |
1189 |
379.6 |
Oct 14 2021 |
1201 |
379.6 |
Oct 07 2021 |
1220 |
379.6 |
Sep 30 2021 |
1237 |
379.6 |
Sep 23 2021 |
4091 |
368.36 |
Sep 16 2021 |
4012 |
368.36 |
Sep 09 2021 |
4028 |
368.36 |
Sep 02 2021 |
4079 |
368.36 |
Aug 26 2021 |
4043 |
368.36 |
Aug 19 2021 |
4148 |
368.36 |
Aug 12 2021 |
4194 |
368.36 |
Aug 05 2021 |
4242 |
368.36 |
Jul 29 2021 |
4275 |
368.36 |
Jul 22 2021 |
4463 |
368.36 |
Jul 15 2021 |
4516 |
368.36 |
Jul 08 2021 |
4596 |
368.36 |
Jul 01 2021 |
4548 |
368.36 |
Jun 24 2021 |
4485 |
368.36 |
Jun 01 2021 |
4468 |
368.36 |
May 01 2021 |
3439 |
345.5 |
Apr 01 2021 |
3558 |
345.5 |
Mar 01 2021 |
1999 |
358.68 |
Feb 01 2021 |
3628 |
345.5 |
Jan 01 2021 |
3608 |
345.5 |
Dec 01 2020 |
2852 |
329.64 |
Nov 01 2020 |
3622 |
345.5 |
Oct 01 2020 |
3648 |
345.5 |
Sep 01 2020 |
3826 |
345.5 |
Aug 01 2020 |
3201 |
329.64 |
Jul 01 2020 |
4129 |
345.5 |
Apr 01 2020 |
3554 |
329.64 |
Mar 01 2020 |
3611 |
329.64 |
Feb 01 2020 |
3595 |
329.64 |
Jan 01 2020 |
3604 |
329.64 |
Dec 01 2019 |
3603 |
329.64 |
Nov 01 2019 |
3249 |
329.64 |
Oct 01 2019 |
3256 |
329.64 |
Sep 01 2019 |
3252 |
329.64 |
Aug 01 2019 |
3293 |
329.64 |
Jul 01 2019 |
3313 |
329.64 |
Jun 01 2019 |
3316 |
329.64 |