| May 01 2024 |
2952 |
361.67 |
| Apr 24 2024 |
3766 |
361.67 |
| Apr 17 2024 |
3759 |
361.67 |
| Apr 10 2024 |
3767 |
361.67 |
| Apr 03 2024 |
3744 |
361.67 |
| Mar 27 2024 |
10206 |
552.5 |
| Mar 27 2024 |
3800 |
361.67 |
| Mar 21 2024 |
10347 |
562.25 |
| Mar 21 2024 |
3779 |
361.67 |
| Mar 14 2024 |
10291 |
562.25 |
| Mar 14 2024 |
3825 |
361.67 |
| Mar 07 2024 |
6948 |
563.33 |
| Mar 07 2024 |
3831 |
361.67 |
| Feb 29 2024 |
6959 |
563.33 |
| Feb 29 2024 |
3828 |
361.67 |
| Feb 22 2024 |
6968 |
563.33 |
| Feb 22 2024 |
3849 |
361.67 |
| Feb 15 2024 |
7023 |
563.88 |
| Feb 15 2024 |
3829 |
361.67 |
| Feb 08 2024 |
7063 |
563.88 |
| Feb 01 2024 |
7076 |
563.88 |
| Jan 25 2024 |
7086 |
563.88 |
| Jan 18 2024 |
7230 |
563.88 |
| Jan 11 2024 |
7261 |
563.88 |
| Jan 04 2024 |
7261 |
563.88 |
| Dec 28 2023 |
7197 |
563.88 |
| Dec 21 2023 |
7197 |
563.88 |
| Dec 14 2023 |
7197 |
563.88 |
| Dec 07 2023 |
7154 |
563.88 |
| Nov 30 2023 |
6256 |
563.88 |
| Nov 23 2023 |
6177 |
563.88 |
| Nov 16 2023 |
4801 |
563.88 |
| Nov 09 2023 |
4546 |
563.88 |
| Nov 02 2023 |
4531 |
563.88 |
| Oct 26 2023 |
4342 |
563.88 |
| Oct 19 2023 |
4360 |
563.88 |
| Oct 12 2023 |
4375 |
563.88 |
| Oct 05 2023 |
4353 |
563.88 |
| Sep 28 2023 |
4267 |
563.88 |
| Sep 21 2023 |
4229 |
563.88 |
| Sep 14 2023 |
4272 |
563.88 |
| Sep 07 2023 |
4261 |
563.88 |
| Aug 31 2023 |
4265 |
563.88 |
| Aug 24 2023 |
4305 |
563.88 |
| Aug 17 2023 |
4345 |
563.88 |
| Aug 10 2023 |
4353 |
563.88 |
| Aug 03 2023 |
4358 |
563.88 |
| Jul 27 2023 |
4381 |
563.88 |
| Jul 20 2023 |
4178 |
563.88 |
| Jul 13 2023 |
4216 |
563.88 |
| Jul 06 2023 |
3731 |
563.88 |
| Jun 29 2023 |
3593 |
563.88 |
| Jun 22 2023 |
3645 |
563.88 |
| Jun 15 2023 |
3021 |
563.88 |
| Jun 08 2023 |
2973 |
563.88 |
| Jun 01 2023 |
2923 |
563.88 |
| May 25 2023 |
2731 |
563.88 |
| May 18 2023 |
2725 |
563.88 |
| May 11 2023 |
2844 |
563.88 |
| May 04 2023 |
2828 |
563.88 |
| Apr 27 2023 |
2983 |
563.88 |
| Apr 20 2023 |
2806 |
563.88 |
| Apr 13 2023 |
2831 |
563.88 |
| Apr 06 2023 |
2871 |
563.88 |
| Mar 30 2023 |
2780 |
563.88 |
| Mar 23 2023 |
2718 |
517.83 |
| Mar 16 2023 |
2851 |
517.83 |
| Mar 09 2023 |
2610 |
478.97 |
| Mar 02 2023 |
2664 |
478.97 |
| Feb 23 2023 |
2781 |
478.97 |
| Feb 16 2023 |
2838 |
478.97 |
| Feb 09 2023 |
2838 |
478.97 |
| Feb 02 2023 |
2852 |
478.97 |
| Jan 26 2023 |
2873 |
478.97 |
| Jan 19 2023 |
2892 |
478.97 |
| Jan 12 2023 |
2911 |
478.97 |
| Jan 05 2023 |
2911 |
478.97 |
| Dec 29 2022 |
2911 |
478.97 |
| Dec 22 2022 |
2911 |
478.97 |
| Dec 15 2022 |
2918 |
478.97 |
| Dec 08 2022 |
2938 |
478.97 |
| Dec 01 2022 |
2965 |
478.97 |
| Nov 24 2022 |
2965 |
478.97 |
| Nov 17 2022 |
2996 |
478.97 |
| Nov 10 2022 |
3032 |
478.97 |
| Nov 03 2022 |
3005 |
478.97 |
| Oct 27 2022 |
3022 |
478.97 |
| Oct 20 2022 |
3044 |
478.97 |
| Oct 13 2022 |
3061 |
478.97 |
| Oct 06 2022 |
3027 |
478.97 |
| Sep 29 2022 |
3067 |
478.97 |
| Sep 22 2022 |
3072 |
478.97 |
| Sep 15 2022 |
3122 |
478.97 |
| Sep 08 2022 |
3061 |
478.97 |
| Sep 01 2022 |
3087 |
478.97 |
| Aug 25 2022 |
3105 |
478.97 |
| Aug 18 2022 |
3107 |
478.97 |
| Aug 11 2022 |
3110 |
478.97 |
| Aug 04 2022 |
3110 |
478.97 |
| Jul 28 2022 |
3124 |
478.97 |
| Jul 21 2022 |
3130 |
478.97 |
| Jul 14 2022 |
3133 |
478.97 |
| Jul 07 2022 |
3120 |
478.97 |
| Jun 30 2022 |
3120 |
478.97 |
| Jun 23 2022 |
3092 |
478.97 |
| Jun 16 2022 |
3106 |
478.97 |
| Jun 09 2022 |
2339 |
355.67 |
| Jun 02 2022 |
2186 |
355.67 |
| May 26 2022 |
2156 |
355.67 |
| May 19 2022 |
2152 |
355.67 |
| May 12 2022 |
2152 |
355.67 |
| May 05 2022 |
2028 |
355.67 |
| Apr 28 2022 |
2028 |
355.67 |
| Apr 21 2022 |
2005 |
355.67 |
| Apr 14 2022 |
2014 |
355.67 |
| Apr 07 2022 |
2014 |
355.67 |
| Mar 31 2022 |
2014 |
355.67 |
| Mar 24 2022 |
1992 |
355.67 |
| Mar 17 2022 |
1992 |
355.67 |
| Mar 10 2022 |
2027 |
355.67 |
| Mar 03 2022 |
2029 |
355.67 |
| Feb 24 2022 |
922 |
362.66 |
| Feb 17 2022 |
901 |
362.66 |
| Feb 10 2022 |
901 |
362.66 |
| Feb 03 2022 |
921 |
362.66 |
| Jan 27 2022 |
926 |
362.66 |
| Jan 20 2022 |
931 |
362.66 |
| Jan 13 2022 |
931 |
362.66 |
| Jan 06 2022 |
939 |
362.66 |
| Dec 30 2021 |
939 |
362.66 |
| Dec 23 2021 |
939 |
362.66 |
| Dec 16 2021 |
939 |
362.66 |
| Dec 09 2021 |
948 |
362.66 |
| Dec 02 2021 |
953 |
362.66 |
| Nov 25 2021 |
953 |
362.66 |
| Nov 18 2021 |
959 |
362.66 |
| Nov 11 2021 |
966 |
362.66 |
| Nov 04 2021 |
966 |
362.66 |
| Oct 28 2021 |
976 |
362.66 |
| Oct 21 2021 |
982 |
362.66 |
| Oct 14 2021 |
1280 |
386.97 |
| Oct 07 2021 |
1298 |
386.97 |
| Sep 30 2021 |
1394 |
392.76 |
| Sep 23 2021 |
1446 |
392.76 |
| Sep 16 2021 |
1484 |
385.04 |
| Sep 09 2021 |
1548 |
385.04 |
| Sep 02 2021 |
1576 |
385.04 |
| Aug 26 2021 |
1587 |
385.04 |
| Aug 19 2021 |
1623 |
385.04 |
| Aug 12 2021 |
1651 |
385.04 |
| Aug 05 2021 |
1660 |
385.04 |
| Jul 29 2021 |
1723 |
385.04 |
| Jul 22 2021 |
1795 |
385.04 |
| Jul 15 2021 |
1843 |
385.04 |
| Jul 08 2021 |
1872 |
385.04 |
| Jul 01 2021 |
1888 |
385.04 |
| Jun 24 2021 |
1905 |
385.04 |
| Jun 01 2021 |
1965 |
385.04 |
| May 01 2021 |
2060 |
385.04 |
| Apr 01 2021 |
2258 |
385.04 |
| Mar 01 2021 |
3462 |
423.79 |
| Feb 01 2021 |
3412 |
423.79 |
| Jan 01 2021 |
3386 |
423.79 |
| Dec 01 2020 |
3340 |
442.48 |
| Nov 01 2020 |
3413 |
423.79 |
| Oct 01 2020 |
3436 |
423.79 |
| Sep 01 2020 |
3565 |
423.79 |
| Aug 01 2020 |
3910 |
442.48 |
| Jul 01 2020 |
3964 |
423.79 |
| Apr 01 2020 |
5111 |
423.79 |
| Mar 01 2020 |
5204 |
423.79 |
| Feb 01 2020 |
5737 |
442.48 |
| Jan 01 2020 |
5739 |
442.48 |
| Dec 01 2019 |
5728 |
442.48 |
| Nov 01 2019 |
5663 |
442.48 |
| Oct 01 2019 |
6001 |
462.32 |
| Sep 01 2019 |
5811 |
495.77 |
| Aug 01 2019 |
5639 |
516.25 |
| Jul 01 2019 |
5406 |
516.25 |
| Jun 01 2019 |
15905 |
516.88 |
| May 01 2019 |
15478 |
516.88 |
| Apr 01 2019 |
15447 |
516.88 |
