| May 07 2024 |
2778 |
360 |
| May 01 2024 |
2874 |
360 |
| Apr 24 2024 |
1251 |
312.93 |
| Apr 24 2024 |
3651 |
360 |
| Apr 17 2024 |
1595 |
330.16 |
| Apr 17 2024 |
3638 |
360 |
| Apr 10 2024 |
1606 |
330.16 |
| Apr 10 2024 |
3648 |
360 |
| Apr 03 2024 |
1618 |
330.16 |
| Apr 03 2024 |
3625 |
360 |
| Mar 27 2024 |
1593 |
330.16 |
| Mar 27 2024 |
3681 |
360 |
| Mar 21 2024 |
1599 |
330.16 |
| Mar 21 2024 |
3659 |
360 |
| Mar 14 2024 |
1589 |
330.16 |
| Mar 14 2024 |
3708 |
360 |
| Mar 07 2024 |
1594 |
330.16 |
| Mar 07 2024 |
3714 |
360 |
| Feb 29 2024 |
1596 |
330.16 |
| Feb 29 2024 |
3712 |
360 |
| Feb 22 2024 |
1597 |
330.16 |
| Feb 22 2024 |
3731 |
360 |
| Feb 15 2024 |
1614 |
330.16 |
| Feb 15 2024 |
3711 |
360 |
| Feb 08 2024 |
1616 |
330.16 |
| Feb 08 2024 |
3686 |
360 |
| Feb 01 2024 |
1622 |
330.16 |
| Feb 01 2024 |
3647 |
360 |
| Jan 25 2024 |
1626 |
330.16 |
| Jan 25 2024 |
3601 |
360 |
| Jan 18 2024 |
1628 |
330.16 |
| Jan 18 2024 |
3605 |
360 |
| Jan 11 2024 |
1630 |
330.16 |
| Jan 11 2024 |
3601 |
360 |
| Jan 04 2024 |
1630 |
330.16 |
| Jan 04 2024 |
3569 |
360 |
| Dec 28 2023 |
1630 |
330.16 |
| Dec 28 2023 |
3561 |
360 |
| Dec 21 2023 |
1630 |
330.16 |
| Dec 21 2023 |
3560 |
360 |
| Dec 14 2023 |
1630 |
330.16 |
| Dec 14 2023 |
3536 |
360 |
| Dec 07 2023 |
1616 |
330.16 |
| Dec 07 2023 |
3536 |
360 |
| Nov 30 2023 |
1546 |
330.16 |
| Nov 30 2023 |
3541 |
360 |
| Nov 23 2023 |
1521 |
330.16 |
| Nov 23 2023 |
3523 |
360 |
| Nov 16 2023 |
1403 |
330.16 |
| Nov 16 2023 |
3495 |
360 |
| Nov 09 2023 |
1317 |
330.16 |
| Nov 09 2023 |
3475 |
360 |
| Nov 02 2023 |
1312 |
330.16 |
| Nov 02 2023 |
3472 |
360 |
| Oct 26 2023 |
1302 |
330.16 |
| Oct 26 2023 |
3460 |
360 |
| Oct 19 2023 |
1306 |
330.16 |
| Oct 19 2023 |
3445 |
360 |
| Oct 12 2023 |
1319 |
330.16 |
| Oct 12 2023 |
3420 |
360 |
| Oct 05 2023 |
1311 |
330.16 |
| Oct 05 2023 |
3284 |
360 |
| Sep 28 2023 |
1308 |
330.16 |
| Sep 28 2023 |
3281 |
360 |
| Sep 21 2023 |
1304 |
330.16 |
| Sep 21 2023 |
3226 |
360 |
| Sep 14 2023 |
1329 |
330.16 |
| Sep 14 2023 |
3275 |
360 |
| Sep 07 2023 |
1318 |
330.16 |
| Sep 07 2023 |
3317 |
360 |
| Aug 31 2023 |
1315 |
330.16 |
| Aug 31 2023 |
3318 |
360 |
| Aug 24 2023 |
1319 |
330.16 |
| Aug 17 2023 |
1336 |
330.16 |
| Aug 10 2023 |
1337 |
330.16 |
| Aug 03 2023 |
1341 |
330.16 |
| Jul 27 2023 |
1348 |
330.16 |
| Jul 20 2023 |
1308 |
330.16 |
| Jul 13 2023 |
1314 |
330.16 |
| Jul 06 2023 |
1277 |
330.16 |
| Jun 29 2023 |
1192 |
330.16 |
| Jun 22 2023 |
1206 |
330.16 |
| Jun 15 2023 |
1123 |
330.16 |
| Jun 08 2023 |
1124 |
330.16 |
| Jun 01 2023 |
1107 |
330.16 |
| May 25 2023 |
1046 |
330.16 |
| May 18 2023 |
1045 |
330.16 |
| May 11 2023 |
990 |
320.73 |
| May 04 2023 |
994 |
320.73 |
| Apr 27 2023 |
1059 |
320.73 |
| Apr 20 2023 |
2060 |
435.67 |
| Apr 13 2023 |
2055 |
435.67 |
| Apr 06 2023 |
2081 |
435.67 |
| Mar 30 2023 |
2012 |
435.67 |
| Mar 23 2023 |
1686 |
393.36 |
| Mar 16 2023 |
1705 |
393.36 |
| Mar 09 2023 |
1215 |
346.3 |
| Mar 02 2023 |
1226 |
346.3 |
| Feb 23 2023 |
1256 |
346.3 |
| Feb 16 2023 |
1271 |
346.3 |
| Feb 09 2023 |
1271 |
346.3 |
| Feb 02 2023 |
1272 |
346.3 |
| Jan 26 2023 |
1276 |
346.3 |
| Jan 19 2023 |
1288 |
346.3 |
| Jan 12 2023 |
1295 |
346.3 |
| Jan 05 2023 |
1295 |
346.3 |
| Dec 29 2022 |
1295 |
346.3 |
| Dec 22 2022 |
1295 |
346.3 |
| Dec 15 2022 |
1297 |
346.3 |
| Dec 08 2022 |
1305 |
346.3 |
| Dec 01 2022 |
1316 |
346.3 |
| Nov 24 2022 |
1316 |
346.3 |
| Nov 17 2022 |
1326 |
346.3 |
| Nov 10 2022 |
1333 |
346.3 |
| Nov 03 2022 |
1322 |
346.3 |
| Oct 27 2022 |
1325 |
346.3 |
| Oct 20 2022 |
1333 |
346.3 |
| Oct 13 2022 |
1341 |
346.3 |
| Oct 06 2022 |
1339 |
346.3 |
| Sep 29 2022 |
1322 |
346.3 |
| Sep 22 2022 |
1314 |
346.3 |
| Sep 15 2022 |
1323 |
346.3 |
| Sep 08 2022 |
1290 |
346.3 |
| Sep 01 2022 |
1304 |
346.3 |
| Aug 25 2022 |
1313 |
346.3 |
| Aug 18 2022 |
1315 |
346.3 |
| Aug 11 2022 |
1314 |
346.3 |
| Aug 04 2022 |
1314 |
346.3 |
| Jul 28 2022 |
1321 |
346.3 |
| Jul 21 2022 |
1318 |
346.3 |
| Jul 14 2022 |
1319 |
346.3 |
| Jul 07 2022 |
1310 |
346.3 |
| Jun 30 2022 |
1310 |
346.3 |
| Jun 23 2022 |
1288 |
346.3 |
| Jun 16 2022 |
1289 |
346.3 |
| Jun 09 2022 |
960 |
346.3 |
| Jun 02 2022 |
857 |
346.3 |
| May 26 2022 |
857 |
346.3 |
| May 19 2022 |
853 |
346.3 |
| May 12 2022 |
853 |
346.3 |
| May 05 2022 |
932 |
357.78 |
| Apr 28 2022 |
932 |
357.78 |
| Apr 21 2022 |
917 |
357.78 |
| Apr 14 2022 |
887 |
357.78 |
| Apr 07 2022 |
887 |
357.78 |
| Mar 31 2022 |
887 |
357.78 |
| Mar 24 2022 |
869 |
357.78 |
| Mar 17 2022 |
865 |
357.78 |
| Mar 10 2022 |
878 |
357.78 |
| Mar 03 2022 |
884 |
357.78 |
| Feb 24 2022 |
1146 |
383.26 |
| Feb 17 2022 |
1122 |
383.26 |
| Feb 10 2022 |
1122 |
383.26 |
| Feb 03 2022 |
1146 |
383.26 |
| Jan 27 2022 |
1155 |
383.26 |
| Jan 20 2022 |
1160 |
383.26 |
| Jan 13 2022 |
1160 |
383.26 |
| Jan 06 2022 |
1176 |
383.26 |
| Dec 30 2021 |
1177 |
383.26 |
| Dec 23 2021 |
1177 |
383.26 |
| Dec 16 2021 |
1177 |
383.26 |
| Dec 09 2021 |
1186 |
383.26 |
| Dec 02 2021 |
1195 |
383.26 |
| Nov 25 2021 |
1195 |
383.26 |
| Nov 18 2021 |
1203 |
383.26 |
| Nov 11 2021 |
1217 |
383.26 |
| Nov 04 2021 |
1217 |
383.26 |
| Oct 28 2021 |
1227 |
383.26 |
| Oct 21 2021 |
1232 |
383.26 |
| Oct 14 2021 |
1244 |
383.26 |
| Oct 07 2021 |
1262 |
383.26 |
| Sep 30 2021 |
1279 |
383.26 |
| Sep 23 2021 |
1327 |
383.26 |
| Sep 16 2021 |
1463 |
383.26 |
| Sep 09 2021 |
1523 |
383.26 |
| Sep 02 2021 |
1547 |
383.26 |
| Aug 26 2021 |
1558 |
383.26 |
| Aug 19 2021 |
1594 |
383.26 |
| Aug 12 2021 |
1621 |
383.26 |
| Aug 05 2021 |
1629 |
383.26 |
| Jul 29 2021 |
1689 |
383.26 |
| Jul 22 2021 |
1762 |
383.26 |
| Jul 15 2021 |
1811 |
383.26 |
| Jul 08 2021 |
1840 |
383.26 |
| Jul 01 2021 |
1857 |
383.26 |
| Jun 24 2021 |
1871 |
383.26 |
| Jun 01 2021 |
2033 |
389.41 |
| May 01 2021 |
1997 |
382 |
| Apr 01 2021 |
2188 |
382 |
| Mar 01 2021 |
10036 |
448.4 |
| Feb 01 2021 |
12048 |
485.16 |
| Jan 01 2021 |
11945 |
485.16 |
| Nov 01 2020 |
12774 |
485.16 |
| Oct 01 2020 |
12839 |
485.16 |
| Sep 01 2020 |
13299 |
485.16 |
| Jul 01 2020 |
14416 |
485.16 |
| Apr 01 2020 |
15901 |
485.16 |
| Mar 01 2020 |
16351 |
485.16 |
