Mar 27 2024 |
2485 |
760.23 |
Mar 21 2024 |
2526 |
763.77 |
Mar 14 2024 |
2485 |
763.77 |
Mar 07 2024 |
2963 |
769.89 |
Feb 29 2024 |
2968 |
769.89 |
Feb 22 2024 |
2967 |
769.89 |
Feb 15 2024 |
2987 |
769.89 |
Feb 08 2024 |
2996 |
769.89 |
Feb 01 2024 |
2997 |
769.89 |
Jan 25 2024 |
2997 |
769.89 |
Jan 18 2024 |
3026 |
769.89 |
Jan 11 2024 |
3026 |
769.89 |
Jan 04 2024 |
3026 |
769.89 |
Dec 28 2023 |
2998 |
769.89 |
Dec 21 2023 |
2998 |
769.89 |
Dec 14 2023 |
2998 |
769.89 |
Dec 07 2023 |
2965 |
769.89 |
Nov 30 2023 |
1982 |
769.89 |
Nov 23 2023 |
1604 |
769.89 |
Nov 16 2023 |
1329 |
769.89 |
Nov 09 2023 |
1301 |
769.89 |
Nov 02 2023 |
1291 |
769.89 |
Oct 26 2023 |
1075 |
769.89 |
Oct 19 2023 |
1076 |
769.89 |
Oct 12 2023 |
1089 |
769.89 |
Oct 05 2023 |
1089 |
769.89 |
Sep 28 2023 |
992 |
769.89 |
Sep 21 2023 |
985 |
769.89 |
Sep 14 2023 |
988 |
769.89 |
Sep 07 2023 |
1000 |
769.89 |
Aug 31 2023 |
999 |
769.89 |
Aug 24 2023 |
1000 |
769.89 |
Aug 17 2023 |
1002 |
769.89 |
Aug 10 2023 |
1002 |
769.89 |
Aug 03 2023 |
1001 |
769.89 |
Jul 27 2023 |
1001 |
769.89 |
Jul 20 2023 |
885 |
769.89 |
Jul 13 2023 |
886 |
769.89 |
Jul 06 2023 |
797 |
769.89 |
Jun 29 2023 |
774 |
769.89 |
Jun 22 2023 |
776 |
769.89 |
Jun 15 2023 |
630 |
769.89 |
Jun 08 2023 |
588 |
769.89 |
Jun 01 2023 |
544 |
769.89 |
May 25 2023 |
501 |
769.89 |
May 18 2023 |
501 |
769.89 |
May 11 2023 |
506 |
769.89 |
May 04 2023 |
503 |
769.89 |
Apr 27 2023 |
476 |
769.89 |
Apr 20 2023 |
483 |
769.89 |
Apr 13 2023 |
490 |
769.89 |
Apr 06 2023 |
499 |
769.89 |
Mar 30 2023 |
491 |
769.89 |
Mar 23 2023 |
513 |
769.89 |
Mar 16 2023 |
537 |
769.89 |
Mar 09 2023 |
547 |
769.89 |
Mar 02 2023 |
547 |
769.89 |
Feb 23 2023 |
563 |
769.89 |
Feb 16 2023 |
578 |
769.89 |
Feb 09 2023 |
578 |
769.89 |
Feb 02 2023 |
577 |
769.89 |
Jan 26 2023 |
577 |
769.89 |
Jan 19 2023 |
577 |
769.89 |
Jan 12 2023 |
577 |
769.89 |
Jan 05 2023 |
577 |
769.89 |
Dec 29 2022 |
577 |
769.89 |
Dec 22 2022 |
577 |
769.89 |
Dec 15 2022 |
577 |
769.89 |
Dec 08 2022 |
577 |
769.89 |
Dec 01 2022 |
577 |
769.89 |
Nov 24 2022 |
577 |
769.89 |
Nov 17 2022 |
578 |
769.89 |
Nov 10 2022 |
581 |
769.89 |
Nov 03 2022 |
565 |
769.89 |
Oct 27 2022 |
565 |
769.89 |
Oct 20 2022 |
566 |
769.89 |
Oct 13 2022 |
566 |
769.89 |
Oct 06 2022 |
543 |
769.89 |
Sep 29 2022 |
545 |
769.89 |
Sep 22 2022 |
537 |
769.89 |
Sep 15 2022 |
538 |
769.89 |
Sep 08 2022 |
522 |
769.89 |
Sep 01 2022 |
524 |
769.89 |
Aug 25 2022 |
524 |
769.89 |
Aug 18 2022 |
524 |
769.89 |
Aug 11 2022 |
524 |
769.89 |
Aug 04 2022 |
524 |
769.89 |
Jul 28 2022 |
524 |
769.89 |
Jul 21 2022 |
521 |
769.89 |
Jul 14 2022 |
521 |
769.89 |
Jul 07 2022 |
517 |
769.89 |
Jun 30 2022 |
517 |
769.89 |
Jun 23 2022 |
515 |
769.89 |
Jun 16 2022 |
515 |
769.89 |
Feb 24 2022 |
647 |
727.1 |
Feb 17 2022 |
639 |
727.1 |
Feb 10 2022 |
639 |
727.1 |
Feb 03 2022 |
646 |
727.1 |
Jan 27 2022 |
649 |
727.1 |
Jan 20 2022 |
649 |
727.1 |
Jan 13 2022 |
647 |
727.1 |
Jan 06 2022 |
649 |
727.1 |
Dec 30 2021 |
649 |
727.1 |
Dec 23 2021 |
649 |
727.1 |
Dec 16 2021 |
649 |
727.1 |
Dec 09 2021 |
649 |
727.1 |
Dec 02 2021 |
649 |
727.1 |
Nov 25 2021 |
649 |
727.1 |
Nov 18 2021 |
650 |
727.1 |
Nov 11 2021 |
652 |
727.1 |
Nov 04 2021 |
654 |
727.1 |
Oct 28 2021 |
718 |
727.1 |
Oct 21 2021 |
718 |
727.1 |
Oct 14 2021 |
1057 |
727.1 |
Oct 07 2021 |
1093 |
727.1 |
Sep 30 2021 |
1107 |
727.1 |
Sep 23 2021 |
1089 |
727.1 |
Sep 16 2021 |
990 |
727.1 |
Sep 09 2021 |
959 |
727.1 |
Sep 02 2021 |
945 |
727.1 |
Aug 26 2021 |
956 |
727.1 |
Aug 19 2021 |
853 |
727.1 |
Aug 12 2021 |
788 |
727.1 |
Aug 05 2021 |
789 |
727.1 |
Jul 29 2021 |
799 |
727.1 |
Jul 22 2021 |
834 |
727.1 |
Jul 15 2021 |
846 |
727.1 |
Jul 08 2021 |
849 |
727.1 |
Jul 01 2021 |
801 |
727.1 |
Jun 24 2021 |
792 |
727.1 |
Jun 01 2021 |
708 |
727.1 |
May 01 2021 |
709 |
727.1 |
Apr 01 2021 |
768 |
727.1 |
Mar 01 2021 |
781 |
727.1 |
Feb 01 2021 |
778 |
727.1 |
Jan 01 2021 |
769 |
727.1 |
Nov 01 2020 |
779 |
727.1 |
Oct 01 2020 |
785 |
727.1 |
Sep 01 2020 |
797 |
727.1 |
Jul 01 2020 |
876 |
727.1 |
Apr 01 2020 |
932 |
727.1 |
Mar 01 2020 |
953 |
727.1 |