Jul 27 2023 |
2606 |
379.2 |
Jul 27 2023 |
4329 |
379.2 |
Jul 20 2023 |
2080 |
358.39 |
Jul 20 2023 |
3086 |
358.39 |
Jul 13 2023 |
5535 |
381.32 |
Jul 13 2023 |
7621 |
381.32 |
Jul 06 2023 |
2424 |
294.22 |
Jul 06 2023 |
3026 |
294.22 |
Jun 29 2023 |
2417 |
294.22 |
Jun 29 2023 |
3015 |
294.22 |
Jun 22 2023 |
2283 |
288.62 |
Jun 22 2023 |
2827 |
288.62 |
Jun 15 2023 |
2289 |
288.62 |
Jun 15 2023 |
2862 |
288.62 |
Jun 08 2023 |
2317 |
288.62 |
Jun 08 2023 |
2891 |
288.62 |
Jun 01 2023 |
2288 |
288.62 |
Jun 01 2023 |
2889 |
288.62 |
May 25 2023 |
2283 |
288.62 |
May 25 2023 |
2892 |
288.62 |
May 18 2023 |
2286 |
288.62 |
May 18 2023 |
2894 |
288.62 |
May 11 2023 |
2269 |
288.62 |
May 11 2023 |
593 |
250 |
May 11 2023 |
2860 |
288.62 |
May 04 2023 |
2245 |
288.62 |
May 04 2023 |
584 |
250 |
May 04 2023 |
2814 |
288.62 |
Apr 27 2023 |
2247 |
288.62 |
Apr 27 2023 |
534 |
250 |
Apr 27 2023 |
2799 |
288.62 |
Apr 20 2023 |
2235 |
288.62 |
Apr 20 2023 |
554 |
250 |
Apr 20 2023 |
2810 |
288.62 |
Apr 13 2023 |
2225 |
288.62 |
Apr 13 2023 |
544 |
250 |
Apr 13 2023 |
2798 |
288.62 |
Apr 06 2023 |
2226 |
288.62 |
Apr 06 2023 |
522 |
250 |
Apr 06 2023 |
2804 |
288.62 |
Mar 30 2023 |
2218 |
288.62 |
Mar 30 2023 |
487 |
250 |
Mar 30 2023 |
2800 |
288.62 |
Mar 23 2023 |
2201 |
288.62 |
Mar 23 2023 |
475 |
250 |
Mar 23 2023 |
2783 |
288.62 |
Mar 16 2023 |
2188 |
288.62 |
Mar 16 2023 |
477 |
250 |
Mar 16 2023 |
2772 |
288.62 |
Mar 09 2023 |
2182 |
288.62 |
Mar 09 2023 |
476 |
250 |
Mar 09 2023 |
2758 |
288.62 |
Mar 02 2023 |
2174 |
288.62 |
Mar 02 2023 |
476 |
250 |
Mar 02 2023 |
2759 |
288.62 |
Feb 23 2023 |
2169 |
288.62 |
Feb 23 2023 |
1460 |
311.35 |
Feb 23 2023 |
2754 |
288.62 |
Feb 16 2023 |
2153 |
288.62 |
Feb 16 2023 |
1453 |
311.35 |
Feb 16 2023 |
2728 |
288.62 |
Feb 09 2023 |
2146 |
288.62 |
Feb 09 2023 |
1453 |
311.35 |
Feb 09 2023 |
2724 |
288.62 |
Feb 02 2023 |
2133 |
288.62 |
Feb 02 2023 |
1449 |
311.35 |
Feb 02 2023 |
2706 |
288.62 |
Jan 26 2023 |
2128 |
288.62 |
Jan 26 2023 |
1446 |
311.35 |
Jan 26 2023 |
2701 |
288.62 |
Jan 19 2023 |
2113 |
288.62 |
Jan 19 2023 |
1447 |
311.35 |
Jan 19 2023 |
2689 |
288.62 |
Jan 12 2023 |
2113 |
288.62 |
Jan 12 2023 |
1448 |
311.35 |
Jan 12 2023 |
2689 |
288.62 |
Jan 05 2023 |
2113 |
288.62 |
Jan 05 2023 |
1448 |
311.35 |
Jan 05 2023 |
2689 |
288.62 |
Dec 29 2022 |
2112 |
288.62 |
Dec 29 2022 |
1448 |
311.35 |
Dec 29 2022 |
2688 |
288.62 |
Dec 22 2022 |
2112 |
288.62 |
Dec 22 2022 |
1448 |
311.35 |
Dec 22 2022 |
2688 |
288.62 |
Dec 15 2022 |
2110 |
288.62 |
Dec 15 2022 |
1449 |
311.35 |
Dec 15 2022 |
2693 |
288.62 |
Dec 08 2022 |
2106 |
288.62 |
Dec 08 2022 |
1455 |
311.35 |
Dec 08 2022 |
2690 |
288.62 |
Dec 01 2022 |
2106 |
288.62 |
Dec 01 2022 |
1460 |
311.35 |
Dec 01 2022 |
2690 |
288.62 |
Nov 24 2022 |
2106 |
288.62 |
Nov 24 2022 |
1460 |
311.35 |
Nov 24 2022 |
2690 |
288.62 |
Nov 17 2022 |
2106 |
288.62 |
Nov 17 2022 |
1454 |
311.35 |
Nov 17 2022 |
2692 |
288.62 |
Nov 10 2022 |
2106 |
288.62 |
Nov 10 2022 |
1464 |
311.35 |
Nov 10 2022 |
2693 |
288.62 |
Nov 03 2022 |
2101 |
288.62 |
Nov 03 2022 |
1453 |
311.35 |
Nov 03 2022 |
2686 |
288.62 |
Oct 27 2022 |
2098 |
288.62 |
Oct 27 2022 |
1455 |
311.35 |
Oct 27 2022 |
2683 |
288.62 |
Oct 20 2022 |
2098 |
288.62 |
Oct 20 2022 |
1454 |
311.35 |
Oct 20 2022 |
2684 |
288.62 |
Oct 13 2022 |
2098 |
288.62 |
Oct 13 2022 |
1456 |
311.35 |
Oct 13 2022 |
2685 |
288.62 |
Oct 06 2022 |
2099 |
288.62 |
Oct 06 2022 |
1457 |
311.35 |
Oct 06 2022 |
2685 |
288.62 |
Sep 29 2022 |
2100 |
288.62 |
Sep 29 2022 |
1454 |
311.35 |
Sep 29 2022 |
2686 |
288.62 |
Sep 22 2022 |
2096 |
288.62 |
Sep 22 2022 |
1439 |
311.35 |
Sep 22 2022 |
2690 |
288.62 |
Sep 15 2022 |
2091 |
288.62 |
Sep 15 2022 |
1446 |
311.35 |
Sep 15 2022 |
2690 |
288.62 |
Sep 08 2022 |
2084 |
288.62 |
Sep 08 2022 |
1436 |
311.35 |
Sep 08 2022 |
2691 |
288.62 |
Sep 01 2022 |
2065 |
288.62 |
Sep 01 2022 |
1431 |
311.35 |
Sep 01 2022 |
2666 |
288.62 |
Aug 25 2022 |
2047 |
288.62 |
Aug 25 2022 |
1432 |
311.35 |
Aug 25 2022 |
2654 |
288.62 |
Aug 18 2022 |
2042 |
288.62 |
Aug 18 2022 |
1439 |
311.35 |
Aug 18 2022 |
2646 |
288.62 |
Aug 11 2022 |
2038 |
288.62 |
Aug 11 2022 |
1439 |
311.35 |
Aug 11 2022 |
2634 |
288.62 |
Aug 04 2022 |
2039 |
288.62 |
Aug 04 2022 |
1439 |
311.35 |
Aug 04 2022 |
2627 |
288.62 |
Jul 28 2022 |
1993 |
288.62 |
Jul 28 2022 |
1439 |
311.35 |
Jul 28 2022 |
2590 |
288.62 |
Jul 21 2022 |
1951 |
288.62 |
Jul 21 2022 |
1458 |
311.35 |
Jul 21 2022 |
2548 |
288.62 |
Jul 14 2022 |
1948 |
288.62 |
Jul 14 2022 |
1458 |
311.35 |
Jul 14 2022 |
2542 |
288.62 |
Jul 07 2022 |
1930 |
288.62 |
Jul 07 2022 |
1459 |
311.35 |
Jul 07 2022 |
2530 |
288.62 |
Jun 30 2022 |
1923 |
288.62 |
Jun 30 2022 |
1459 |
311.35 |
Jun 30 2022 |
2519 |
288.62 |
Jun 23 2022 |
1909 |
288.62 |
Jun 23 2022 |
1441 |
311.35 |
Jun 23 2022 |
2501 |
288.62 |
Jun 16 2022 |
1856 |
288.62 |
Jun 16 2022 |
1443 |
311.35 |
Jun 16 2022 |
2444 |
288.62 |
Jun 09 2022 |
1853 |
288.62 |
Jun 09 2022 |
1299 |
311.35 |
Jun 09 2022 |
2387 |
288.62 |
Jun 02 2022 |
1795 |
288.62 |
Jun 02 2022 |
1204 |
311.35 |
Jun 02 2022 |
2346 |
288.62 |
May 26 2022 |
1768 |
288.62 |
May 26 2022 |
1198 |
311.35 |
May 26 2022 |
2281 |
288.62 |
May 19 2022 |
1728 |
288.62 |
May 19 2022 |
1197 |
311.35 |
May 19 2022 |
2263 |
288.62 |
May 12 2022 |
1726 |
288.62 |
May 12 2022 |
1197 |
311.35 |
May 12 2022 |
2258 |
288.62 |
May 05 2022 |
1675 |
288.62 |
May 05 2022 |
1110 |
311.35 |
May 05 2022 |
2199 |
288.62 |
Apr 28 2022 |
1642 |
288.62 |
Apr 28 2022 |
1110 |
311.35 |
Apr 28 2022 |
2164 |
288.62 |
Apr 21 2022 |
1580 |
288.62 |
Apr 21 2022 |
1102 |
311.35 |
Apr 21 2022 |
2106 |
288.62 |
Apr 14 2022 |
1562 |
288.62 |
Apr 14 2022 |
1104 |
311.35 |
Apr 14 2022 |
2084 |
288.62 |
Apr 07 2022 |
1544 |
288.62 |
Apr 07 2022 |
1104 |
311.35 |
Apr 07 2022 |
2052 |
288.62 |
Mar 31 2022 |
1539 |
288.62 |
Mar 31 2022 |
1104 |
311.35 |
Mar 31 2022 |
2041 |
288.62 |
Mar 24 2022 |
1514 |
288.62 |
Mar 24 2022 |
1091 |
311.35 |
Mar 24 2022 |
2023 |
288.62 |
Mar 17 2022 |
1492 |
288.62 |
Mar 17 2022 |
1093 |
311.35 |
Mar 17 2022 |
2011 |
288.62 |
Mar 10 2022 |
1482 |
288.62 |
Mar 10 2022 |
502 |
316.3 |
Mar 10 2022 |
1986 |
288.62 |
Mar 03 2022 |
1478 |
288.62 |
Mar 03 2022 |
506 |
316.3 |
Mar 03 2022 |
1970 |
288.62 |
Feb 24 2022 |
1463 |
288.62 |
Feb 24 2022 |
514 |
318.15 |
Feb 24 2022 |
1922 |
288.62 |
Feb 17 2022 |
1374 |
288.62 |
Feb 17 2022 |
506 |
318.15 |
Feb 17 2022 |
1823 |
288.62 |
Feb 10 2022 |
1378 |
288.62 |
Feb 10 2022 |
506 |
318.15 |
Feb 10 2022 |
1828 |
288.62 |
Feb 03 2022 |
1384 |
288.62 |
Feb 03 2022 |
512 |
318.15 |
Feb 03 2022 |
1833 |
288.62 |
Jan 27 2022 |
1383 |
288.62 |
Jan 27 2022 |
512 |
318.15 |
Jan 27 2022 |
1834 |
288.62 |
Jan 20 2022 |
1383 |
288.62 |
Jan 20 2022 |
515 |
318.15 |
Jan 20 2022 |
1833 |
288.62 |
Jan 13 2022 |
1379 |
288.62 |
Jan 13 2022 |
515 |
318.15 |
Jan 13 2022 |
1833 |
288.62 |
Jan 06 2022 |
1379 |
288.62 |
Jan 06 2022 |
515 |
318.15 |
Jan 06 2022 |
1833 |
288.62 |
Dec 30 2021 |
1380 |
288.62 |
Dec 30 2021 |
515 |
318.15 |
Dec 30 2021 |
1834 |
288.62 |
Dec 23 2021 |
1380 |
288.62 |
Dec 23 2021 |
515 |
318.15 |
Dec 23 2021 |
1834 |
288.62 |
Dec 16 2021 |
1380 |
288.62 |
Dec 16 2021 |
515 |
318.15 |
Dec 16 2021 |
1834 |
288.62 |
Dec 09 2021 |
1380 |
288.62 |
Dec 09 2021 |
520 |
318.15 |
Dec 09 2021 |
1834 |
288.62 |
Dec 02 2021 |
1380 |
288.62 |
Dec 02 2021 |
523 |
318.15 |
Dec 02 2021 |
1834 |
288.62 |
Nov 25 2021 |
1380 |
288.62 |
Nov 25 2021 |
523 |
318.15 |
Nov 25 2021 |
1834 |
288.62 |
Nov 18 2021 |
1380 |
288.62 |
Nov 18 2021 |
524 |
318.15 |
Nov 18 2021 |
1834 |
288.62 |
Nov 11 2021 |
1380 |
288.62 |
Nov 11 2021 |
527 |
318.15 |
Nov 11 2021 |
1834 |
288.62 |
Nov 04 2021 |
1380 |
288.62 |
Nov 04 2021 |
527 |
318.15 |
Nov 04 2021 |
1845 |
288.62 |
Oct 28 2021 |
1380 |
288.62 |
Oct 28 2021 |
531 |
318.15 |
Oct 28 2021 |
1845 |
288.62 |
Oct 21 2021 |
1380 |
288.62 |
Oct 21 2021 |
533 |
318.15 |
Oct 21 2021 |
1845 |
288.62 |
Oct 14 2021 |
1380 |
288.62 |
Oct 14 2021 |
540 |
318.15 |
Oct 14 2021 |
1846 |
288.62 |
Oct 07 2021 |
1381 |
288.62 |
Oct 07 2021 |
552 |
318.15 |
Oct 07 2021 |
1846 |
288.62 |
Sep 30 2021 |
1364 |
288.62 |
Sep 30 2021 |
563 |
318.15 |
Sep 30 2021 |
1819 |
288.62 |
Sep 23 2021 |
1326 |
288.62 |
Sep 23 2021 |
591 |
318.15 |
Sep 23 2021 |
1781 |
288.62 |
Sep 16 2021 |
1303 |
288.62 |
Sep 16 2021 |
639 |
318.15 |
Sep 16 2021 |
1716 |
288.62 |
Sep 09 2021 |
1296 |
288.62 |
Sep 09 2021 |
664 |
318.15 |
Sep 09 2021 |
1710 |
288.62 |
Sep 02 2021 |
1220 |
288.62 |
Sep 02 2021 |
677 |
318.15 |
Sep 02 2021 |
1612 |
288.62 |
Aug 26 2021 |
1181 |
288.62 |
Aug 26 2021 |
689 |
318.15 |
Aug 26 2021 |
1558 |
288.62 |
Aug 19 2021 |
1031 |
288.62 |
Aug 19 2021 |
714 |
318.15 |
Aug 19 2021 |
1429 |
288.62 |
Aug 12 2021 |
981 |
288.62 |
Aug 12 2021 |
732 |
318.15 |
Aug 12 2021 |
1385 |
288.62 |
Aug 05 2021 |
936 |
288.62 |
Aug 05 2021 |
734 |
318.15 |
Aug 05 2021 |
1286 |
288.62 |
Jul 29 2021 |
957 |
294.41 |
Jul 29 2021 |
764 |
318.15 |
Jul 29 2021 |
1300 |
294.41 |
Jul 22 2021 |
1384 |
336.06 |
Jul 22 2021 |
808 |
318.15 |
Jul 22 2021 |
2029 |
336.06 |
Jul 15 2021 |
289 |
282.95 |
Jul 15 2021 |
823 |
318.15 |
Jul 15 2021 |
294 |
282.95 |
Jul 08 2021 |
573 |
331.83 |
Jul 08 2021 |
832 |
318.15 |
Jul 08 2021 |
716 |
331.83 |
Jul 01 2021 |
557 |
331.83 |
Jul 01 2021 |
853 |
318.15 |
Jul 01 2021 |
704 |
331.83 |
Jun 24 2021 |
853 |
318.15 |
Jun 01 2021 |
1221 |
340.87 |
May 01 2021 |
2571 |
324.96 |
Apr 01 2021 |
1563 |
347.89 |
Mar 01 2021 |
1764 |
348.02 |
Feb 01 2021 |
1659 |
341.85 |
Jan 01 2021 |
1648 |
341.85 |
Dec 01 2020 |
4187 |
358.75 |
Nov 01 2020 |
1665 |
341.85 |
Oct 01 2020 |
1679 |
341.85 |
Sep 01 2020 |
1761 |
341.85 |
Aug 01 2020 |
4840 |
358.75 |
Jul 01 2020 |
2032 |
341.85 |
Apr 01 2020 |
2671 |
341.85 |
Mar 01 2020 |
2863 |
347.07 |
Feb 01 2020 |
5435 |
358.75 |
Jan 01 2020 |
5449 |
358.75 |
Dec 01 2019 |
5446 |
358.75 |
Nov 01 2019 |
4949 |
358.75 |
Oct 01 2019 |
4964 |
358.75 |
Sep 01 2019 |
4957 |
358.75 |
Aug 01 2019 |
5031 |
358.75 |
Jul 01 2019 |
5063 |
358.75 |
Jun 01 2019 |
5037 |
358.75 |
May 01 2019 |
4855 |
358.75 |
Apr 01 2019 |
2880 |
323.75 |