| Apr 27 2024 |
4255 |
491.57 |
| Apr 24 2024 |
6104 |
491.57 |
| Apr 17 2024 |
6227 |
491.57 |
| Apr 10 2024 |
6044 |
491.57 |
| Apr 03 2024 |
6020 |
491.57 |
| Mar 27 2024 |
4795 |
443.44 |
| Mar 21 2024 |
4805 |
443.44 |
| Mar 14 2024 |
4800 |
443.44 |
| Mar 07 2024 |
3211 |
392.35 |
| Feb 29 2024 |
3218 |
392.35 |
| Feb 22 2024 |
3224 |
392.35 |
| Feb 15 2024 |
2865 |
380.78 |
| Feb 08 2024 |
2874 |
380.78 |
| Feb 01 2024 |
2880 |
380.78 |
| Jan 25 2024 |
2892 |
380.78 |
| Jan 18 2024 |
2900 |
380.78 |
| Jan 11 2024 |
2909 |
380.78 |
| Jan 04 2024 |
2909 |
380.78 |
| Dec 28 2023 |
2897 |
380.78 |
| Dec 21 2023 |
2897 |
380.78 |
| Dec 14 2023 |
2897 |
380.78 |
| Dec 07 2023 |
2879 |
380.78 |
| Nov 30 2023 |
2674 |
384.6 |
| Nov 23 2023 |
2626 |
384.6 |
| Nov 16 2023 |
2301 |
384.6 |
| Nov 09 2023 |
2192 |
384.6 |
| Nov 02 2023 |
2176 |
384.6 |
| Oct 26 2023 |
2101 |
384.6 |
| Oct 19 2023 |
2112 |
384.6 |
| Oct 12 2023 |
2124 |
384.6 |
| Oct 05 2023 |
2110 |
384.6 |
| Sep 28 2023 |
2074 |
384.6 |
| Sep 21 2023 |
2063 |
384.6 |
| Sep 14 2023 |
2094 |
384.6 |
| Sep 07 2023 |
2077 |
384.6 |
| Aug 31 2023 |
2076 |
384.6 |
| Aug 24 2023 |
2089 |
384.6 |
| Aug 17 2023 |
2111 |
384.6 |
| Aug 10 2023 |
2116 |
384.6 |
| Aug 03 2023 |
2121 |
384.6 |
| Jul 27 2023 |
2133 |
384.6 |
| Jul 20 2023 |
2058 |
384.6 |
| Jul 13 2023 |
2075 |
384.6 |
| Jul 06 2023 |
1941 |
384.6 |
| Jun 29 2023 |
1849 |
384.6 |
| Jun 22 2023 |
1869 |
384.6 |
| Jun 15 2023 |
1695 |
384.6 |
| Jun 08 2023 |
1687 |
384.6 |
| Jun 01 2023 |
1657 |
384.6 |
| May 25 2023 |
1548 |
384.6 |
| May 18 2023 |
1536 |
384.6 |
| May 11 2023 |
1609 |
384.6 |
| May 04 2023 |
1608 |
384.6 |
| Apr 27 2023 |
1714 |
384.6 |
| Apr 20 2023 |
1574 |
384.6 |
| Apr 13 2023 |
1569 |
384.6 |
| Apr 06 2023 |
1585 |
384.6 |
| Mar 30 2023 |
1532 |
384.6 |
| Mar 23 2023 |
1528 |
377.95 |
| Mar 16 2023 |
1534 |
377.95 |
| Mar 09 2023 |
1453 |
367.95 |
| Mar 02 2023 |
1469 |
367.95 |
| Feb 23 2023 |
1510 |
367.95 |
| Feb 16 2023 |
1529 |
367.95 |
| Feb 09 2023 |
1529 |
367.95 |
| Feb 02 2023 |
1534 |
367.95 |
| Jan 26 2023 |
1541 |
367.95 |
| Jan 19 2023 |
1552 |
367.95 |
| Jan 12 2023 |
1564 |
367.95 |
| Jan 05 2023 |
1564 |
367.95 |
| Dec 29 2022 |
1564 |
367.95 |
| Dec 22 2022 |
1564 |
367.95 |
| Dec 15 2022 |
1565 |
367.95 |
| Dec 08 2022 |
1573 |
367.95 |
| Dec 01 2022 |
1589 |
367.95 |
| Nov 24 2022 |
1589 |
367.95 |
| Nov 17 2022 |
1604 |
367.95 |
| Nov 10 2022 |
1622 |
367.95 |
| Nov 03 2022 |
1609 |
367.95 |
| Oct 27 2022 |
1619 |
367.95 |
| Oct 20 2022 |
1628 |
367.95 |
| Oct 13 2022 |
1642 |
367.95 |
| Oct 06 2022 |
1637 |
367.95 |
| Sep 29 2022 |
1624 |
367.95 |
| Sep 22 2022 |
1612 |
367.95 |
| Sep 15 2022 |
1625 |
367.95 |
| Sep 08 2022 |
1583 |
367.95 |
| Sep 01 2022 |
1598 |
367.95 |
| Aug 25 2022 |
1609 |
367.95 |
| Aug 18 2022 |
1611 |
367.95 |
| Aug 11 2022 |
1611 |
367.95 |
| Aug 04 2022 |
1611 |
367.95 |
| Jul 28 2022 |
1618 |
367.95 |
| Jul 21 2022 |
1614 |
367.95 |
| Jul 14 2022 |
1614 |
367.95 |
| Jul 07 2022 |
1608 |
367.95 |
| Jun 30 2022 |
1608 |
367.95 |
| Jun 23 2022 |
1582 |
367.95 |
| Jun 16 2022 |
1582 |
367.95 |
| Jun 09 2022 |
1317 |
377.62 |
| Jun 02 2022 |
1188 |
377.62 |
| May 26 2022 |
1186 |
377.62 |
| May 19 2022 |
1184 |
377.62 |
| May 12 2022 |
1184 |
377.62 |
| May 05 2022 |
1315 |
393.33 |
| Apr 28 2022 |
1315 |
393.33 |
| Apr 21 2022 |
1289 |
393.33 |
| Apr 14 2022 |
1243 |
393.33 |
| Apr 07 2022 |
1243 |
393.33 |
| Mar 31 2022 |
1243 |
393.33 |
| Mar 24 2022 |
1221 |
393.33 |
| Mar 17 2022 |
1216 |
393.33 |
| Mar 10 2022 |
1139 |
383.67 |
| Mar 03 2022 |
1146 |
383.67 |
| Feb 24 2022 |
1076 |
377.84 |
| Feb 17 2022 |
1057 |
377.84 |
| Feb 10 2022 |
1057 |
377.84 |
| Feb 03 2022 |
1079 |
377.84 |
| Jan 27 2022 |
1089 |
377.84 |
| Jan 20 2022 |
1093 |
377.84 |
| Jan 13 2022 |
1093 |
377.84 |
| Jan 06 2022 |
1104 |
377.84 |
| Dec 30 2021 |
1106 |
377.84 |
| Dec 23 2021 |
1106 |
377.84 |
| Dec 16 2021 |
1106 |
377.84 |
| Dec 09 2021 |
1114 |
377.84 |
| Dec 02 2021 |
1124 |
377.84 |
| Nov 25 2021 |
1124 |
377.84 |
| Nov 18 2021 |
1132 |
377.84 |
| Nov 11 2021 |
1140 |
377.84 |
| Nov 04 2021 |
1140 |
377.84 |
| Oct 28 2021 |
1149 |
377.84 |
| Oct 21 2021 |
1157 |
377.84 |
| Oct 14 2021 |
1169 |
377.84 |
| Oct 07 2021 |
1188 |
377.84 |
| Sep 30 2021 |
1205 |
377.84 |
| Sep 23 2021 |
1248 |
377.84 |
| Sep 16 2021 |
1375 |
377.84 |
| Sep 09 2021 |
1434 |
377.84 |
| Sep 02 2021 |
1449 |
377.84 |
| Aug 26 2021 |
1452 |
377.84 |
| Aug 19 2021 |
1491 |
377.84 |
| Aug 12 2021 |
1519 |
377.84 |
| Aug 05 2021 |
1527 |
377.84 |
| Jul 29 2021 |
1588 |
377.84 |
| Jul 22 2021 |
1656 |
377.84 |
| Jul 15 2021 |
1698 |
377.84 |
| Jul 08 2021 |
1727 |
377.84 |
| Jul 01 2021 |
1747 |
377.84 |
| Jun 24 2021 |
1761 |
377.84 |
| Jun 01 2021 |
1521 |
359.89 |
| May 01 2021 |
1641 |
359.89 |
| Apr 01 2021 |
1550 |
347.11 |
| Mar 01 2021 |
1961 |
357.42 |
| Feb 01 2021 |
1954 |
357.42 |
| Jan 01 2021 |
1940 |
357.42 |
| Dec 01 2020 |
1245 |
325.87 |
| Nov 01 2020 |
1958 |
357.42 |
| Oct 01 2020 |
1979 |
357.42 |
| Sep 01 2020 |
2053 |
357.42 |
| Aug 01 2020 |
1479 |
325.87 |
| Jul 01 2020 |
2342 |
357.42 |
| Apr 01 2020 |
3091 |
357.42 |
| Mar 01 2020 |
2838 |
346.25 |
| Feb 01 2020 |
2323 |
325.87 |
| Jan 01 2020 |
2325 |
325.87 |
| Dec 01 2019 |
2326 |
325.87 |
| Nov 01 2019 |
2310 |
325.87 |
| Oct 01 2019 |
2277 |
325.87 |
| Sep 01 2019 |
2216 |
325.87 |
| Aug 01 2019 |
1897 |
325.87 |
| Jul 01 2019 |
1837 |
325.87 |
| Jun 01 2019 |
3332 |
329.97 |
| May 01 2019 |
3197 |
329.97 |
| Apr 01 2019 |
2794 |
321.73 |
