| Feb 24 2022 |
5908 |
484.5 |
| Feb 17 2022 |
5738 |
484.5 |
| Feb 10 2022 |
5738 |
484.5 |
| Feb 03 2022 |
5780 |
484.5 |
| Jan 27 2022 |
5799 |
484.5 |
| Jan 20 2022 |
5806 |
484.5 |
| Jan 13 2022 |
5806 |
484.5 |
| Jan 06 2022 |
5827 |
484.5 |
| Dec 30 2021 |
5830 |
484.5 |
| Dec 23 2021 |
5830 |
484.5 |
| Dec 16 2021 |
5830 |
484.5 |
| Dec 09 2021 |
5855 |
484.5 |
| Dec 02 2021 |
5889 |
484.5 |
| Nov 25 2021 |
5889 |
484.5 |
| Nov 18 2021 |
5909 |
484.5 |
| Nov 11 2021 |
5947 |
484.5 |
| Nov 04 2021 |
5966 |
484.5 |
| Oct 28 2021 |
9355 |
484.5 |
| Oct 21 2021 |
9362 |
484.5 |
| Oct 14 2021 |
10027 |
484.5 |
| Oct 07 2021 |
10190 |
484.5 |
| Sep 30 2021 |
10238 |
484.5 |
| Sep 23 2021 |
10342 |
484.5 |
| Sep 16 2021 |
10088 |
484.5 |
| Sep 09 2021 |
10079 |
484.5 |
| Sep 02 2021 |
10246 |
484.5 |
| Aug 26 2021 |
10139 |
484.5 |
| Aug 19 2021 |
10290 |
484.5 |
| Aug 12 2021 |
10385 |
484.5 |
| Aug 05 2021 |
10480 |
484.5 |
| Jul 29 2021 |
10559 |
484.5 |
| Jul 22 2021 |
10863 |
484.5 |
| Jul 15 2021 |
11013 |
484.5 |
| Jul 08 2021 |
11193 |
484.5 |
| Jul 01 2021 |
11048 |
484.5 |
| Jun 24 2021 |
10976 |
484.5 |
| Jun 01 2021 |
9531 |
452.31 |
| May 01 2021 |
9883 |
452.31 |
| Apr 01 2021 |
10178 |
452.31 |
| Mar 01 2021 |
4031 |
448.15 |
| Feb 01 2021 |
3973 |
448.15 |
| Jan 01 2021 |
3936 |
448.15 |
| Dec 01 2020 |
3215 |
436.03 |
| Nov 01 2020 |
3969 |
448.15 |
| Oct 01 2020 |
3987 |
448.15 |
| Sep 01 2020 |
4115 |
448.15 |
| Aug 01 2020 |
3774 |
436.03 |
| Jul 01 2020 |
4559 |
448.15 |
| Apr 01 2020 |
5793 |
448.15 |
| Mar 01 2020 |
5870 |
448.15 |
| Feb 01 2020 |
5560 |
436.03 |
| Jan 01 2020 |
5566 |
436.03 |
| Dec 01 2019 |
5558 |
436.03 |
| Nov 01 2019 |
5499 |
436.03 |
| Oct 01 2019 |
5334 |
436.03 |
| Sep 01 2019 |
4912 |
436.03 |
| Aug 01 2019 |
11932 |
449.82 |
| Jul 01 2019 |
11981 |
449.82 |
| Jun 01 2019 |
11828 |
449.82 |
| May 01 2019 |
11488 |
449.82 |
| Apr 01 2019 |
11606 |
449.82 |
