| May 07 2024 |
3825 |
407.81 |
| May 01 2024 |
3804 |
407.81 |
| Apr 24 2024 |
5564 |
407.81 |
| Apr 17 2024 |
5563 |
407.81 |
| Apr 10 2024 |
5576 |
407.81 |
| Apr 03 2024 |
5597 |
407.81 |
| Mar 27 2024 |
5502 |
407.81 |
| Mar 21 2024 |
5540 |
407.81 |
| Mar 14 2024 |
5509 |
407.81 |
| Mar 07 2024 |
5514 |
407.81 |
| Feb 29 2024 |
5513 |
407.81 |
| Feb 22 2024 |
5519 |
407.81 |
| Feb 15 2024 |
5533 |
407.81 |
| Feb 08 2024 |
5540 |
407.81 |
| Feb 01 2024 |
5573 |
407.81 |
| Jan 25 2024 |
5595 |
407.81 |
| Jan 18 2024 |
5584 |
407.81 |
| Jan 11 2024 |
5557 |
407.81 |
| Jan 04 2024 |
5557 |
407.81 |
| Dec 28 2023 |
5599 |
407.81 |
| Dec 21 2023 |
5599 |
407.81 |
| Dec 14 2023 |
5599 |
407.81 |
| Dec 07 2023 |
5587 |
407.81 |
| Nov 30 2023 |
5364 |
407.81 |
| Nov 23 2023 |
5372 |
407.81 |
| Nov 16 2023 |
5397 |
407.81 |
| May 11 2023 |
5602 |
406.96 |
| May 04 2023 |
5425 |
406.96 |
| Apr 27 2023 |
5431 |
406.96 |
| Apr 20 2023 |
5198 |
406.96 |
| Apr 13 2023 |
5172 |
406.96 |
| Apr 06 2023 |
5197 |
406.96 |
| Mar 30 2023 |
4835 |
406.96 |
| Mar 23 2023 |
4878 |
406.96 |
| Mar 16 2023 |
4838 |
406.96 |
| Mar 09 2023 |
4868 |
406.96 |
| Mar 02 2023 |
4891 |
406.96 |
| Feb 23 2023 |
4920 |
406.96 |
| Feb 16 2023 |
4925 |
406.96 |
| Feb 09 2023 |
4925 |
406.96 |
| Feb 02 2023 |
5592 |
426.94 |
| Jan 26 2023 |
5584 |
426.94 |
| Jan 19 2023 |
5606 |
426.94 |
| Jan 12 2023 |
5610 |
426.94 |
| Jan 05 2023 |
5610 |
426.94 |
| Dec 29 2022 |
5610 |
426.94 |
| Dec 22 2022 |
5610 |
426.94 |
| Dec 15 2022 |
5615 |
426.94 |
| Dec 08 2022 |
5649 |
426.94 |
| Dec 01 2022 |
5664 |
426.94 |
| Nov 24 2022 |
5664 |
426.94 |
| Nov 17 2022 |
2985 |
477.66 |
| Nov 10 2022 |
2982 |
474.87 |
| Nov 03 2022 |
2956 |
474.87 |
| Oct 27 2022 |
2974 |
474.87 |
| Oct 20 2022 |
2996 |
474.87 |
| Oct 13 2022 |
3013 |
474.87 |
| Oct 06 2022 |
2978 |
474.87 |
| Sep 29 2022 |
3016 |
474.87 |
| Sep 22 2022 |
3020 |
474.87 |
| Sep 15 2022 |
3067 |
474.87 |
| Sep 08 2022 |
3010 |
474.87 |
| Sep 01 2022 |
3048 |
475.41 |
| Aug 25 2022 |
3062 |
475.41 |
| Aug 18 2022 |
3064 |
475.41 |
| Aug 11 2022 |
3067 |
475.41 |
| Aug 04 2022 |
3067 |
475.41 |
| Jul 28 2022 |
3082 |
475.41 |
| Jul 21 2022 |
3087 |
475.41 |
| Jul 14 2022 |
3089 |
475.41 |
| Jul 07 2022 |
3079 |
475.41 |
| Jun 30 2022 |
3079 |
475.41 |
| Jun 23 2022 |
3053 |
475.41 |
| Jun 16 2022 |
3064 |
475.41 |
| Jun 09 2022 |
2483 |
475.41 |
| Jun 02 2022 |
2327 |
475.41 |
| May 26 2022 |
2322 |
475.41 |
| May 19 2022 |
2321 |
475.41 |
| May 12 2022 |
2321 |
475.41 |
| May 05 2022 |
2268 |
475.41 |
| Apr 28 2022 |
2268 |
475.41 |
| Apr 21 2022 |
2223 |
475.41 |
| Apr 14 2022 |
2154 |
475.41 |
| Apr 07 2022 |
2154 |
475.41 |
| Mar 31 2022 |
2154 |
475.41 |
| Mar 24 2022 |
2060 |
475.41 |
| Mar 17 2022 |
2048 |
475.41 |
| Mar 10 2022 |
2089 |
475.41 |
| Mar 03 2022 |
2102 |
475.41 |
| Feb 24 2022 |
2118 |
475.41 |
| Feb 17 2022 |
2084 |
475.41 |
| Feb 10 2022 |
2084 |
475.41 |
| Feb 03 2022 |
2127 |
475.41 |
| Jan 27 2022 |
2145 |
475.41 |
| Jan 20 2022 |
2156 |
475.41 |
| Jan 13 2022 |
2156 |
475.41 |
| Jan 06 2022 |
2184 |
475.41 |
| Dec 30 2021 |
2184 |
475.41 |
| Dec 23 2021 |
2184 |
475.41 |
| Dec 16 2021 |
2184 |
475.41 |
| Dec 09 2021 |
2197 |
475.41 |
| Dec 02 2021 |
2209 |
475.41 |
| Nov 25 2021 |
2209 |
475.41 |
| Nov 18 2021 |
2224 |
475.41 |
| Nov 11 2021 |
2244 |
475.41 |
| Nov 04 2021 |
2244 |
475.41 |
| Oct 28 2021 |
2261 |
475.41 |
| Oct 21 2021 |
2278 |
475.41 |
| Oct 14 2021 |
2301 |
475.41 |
| Oct 07 2021 |
2353 |
475.41 |
| Sep 30 2021 |
2389 |
475.41 |
| Sep 23 2021 |
2455 |
475.41 |
| Sep 16 2021 |
2890 |
475.41 |
| Sep 09 2021 |
3134 |
475.41 |
| Sep 02 2021 |
3250 |
475.41 |
| Aug 26 2021 |
3279 |
475.41 |
| Aug 19 2021 |
3395 |
475.41 |
| Aug 12 2021 |
3474 |
475.41 |
| Aug 05 2021 |
3486 |
475.41 |
| Jul 29 2021 |
3583 |
475.41 |
| Jul 22 2021 |
3664 |
475.41 |
| Jul 15 2021 |
3742 |
475.41 |
| Jul 08 2021 |
3786 |
475.41 |
| Jul 01 2021 |
3795 |
475.41 |
| Jun 24 2021 |
3816 |
475.41 |
| Jun 01 2021 |
4551 |
513.83 |
| May 01 2021 |
4882 |
530.55 |
| Apr 01 2021 |
4862 |
507.73 |
| Mar 01 2021 |
5458 |
513.83 |
| Feb 01 2021 |
5720 |
530.55 |
| Jan 01 2021 |
5201 |
507.73 |
| Dec 01 2020 |
12877 |
522.8 |
| Nov 01 2020 |
12322 |
477.59 |
| Oct 01 2020 |
12373 |
477.59 |
