| Feb 15 2024 |
7474 |
454.22 |
| Feb 08 2024 |
7520 |
454.22 |
| Feb 01 2024 |
7559 |
454.22 |
| Jan 25 2024 |
7587 |
454.22 |
| Jan 18 2024 |
7554 |
454.22 |
| Jan 11 2024 |
7519 |
454.22 |
| Jan 04 2024 |
7519 |
454.22 |
| Dec 28 2023 |
7518 |
454.22 |
| Dec 21 2023 |
7518 |
454.22 |
| Dec 14 2023 |
7518 |
454.22 |
| Dec 07 2023 |
7495 |
454.22 |
| Nov 30 2023 |
7202 |
454.22 |
| Nov 23 2023 |
7210 |
454.22 |
| Nov 16 2023 |
7174 |
454.22 |
| Nov 09 2023 |
7069 |
454.22 |
| Nov 02 2023 |
7118 |
458.86 |
| Oct 26 2023 |
7114 |
458.86 |
| Oct 19 2023 |
7093 |
458.86 |
| Oct 12 2023 |
7124 |
458.86 |
| Oct 05 2023 |
7126 |
458.86 |
| Sep 28 2023 |
7148 |
458.86 |
| Sep 21 2023 |
7074 |
458.86 |
| Sep 14 2023 |
7099 |
458.86 |
| Sep 07 2023 |
7044 |
458.86 |
| Aug 31 2023 |
7065 |
458.86 |
| Aug 24 2023 |
7194 |
458.86 |
| Aug 17 2023 |
7253 |
458.86 |
| Aug 10 2023 |
7259 |
458.86 |
| Aug 03 2023 |
7256 |
458.86 |
| Jul 27 2023 |
7245 |
458.86 |
| Jul 20 2023 |
7262 |
458.86 |
| Jul 13 2023 |
7322 |
458.86 |
| Jul 06 2023 |
7424 |
458.86 |
| Jun 29 2023 |
7458 |
458.86 |
| Jun 22 2023 |
7615 |
458.86 |
| Jun 15 2023 |
7406 |
458.86 |
| Jun 08 2023 |
7487 |
458.86 |
| Jun 01 2023 |
7494 |
458.86 |
| May 25 2023 |
7127 |
458.86 |
| May 18 2023 |
7119 |
458.86 |
| May 11 2023 |
7434 |
458.86 |
| May 04 2023 |
7211 |
458.86 |
| Apr 27 2023 |
7293 |
458.86 |
| Apr 20 2023 |
6930 |
458.86 |
| Apr 13 2023 |
6922 |
458.86 |
| Apr 06 2023 |
6968 |
458.86 |
| Mar 30 2023 |
6512 |
458.86 |
| Mar 23 2023 |
6591 |
458.86 |
| Mar 16 2023 |
6510 |
458.86 |
| Mar 09 2023 |
6576 |
458.86 |
| Mar 02 2023 |
6614 |
458.86 |
| Feb 23 2023 |
6685 |
458.86 |
| Feb 16 2023 |
6701 |
458.86 |
| Feb 09 2023 |
6701 |
458.86 |
| Feb 02 2023 |
6643 |
458.86 |
| Jan 26 2023 |
6639 |
458.86 |
| Jan 19 2023 |
6670 |
458.86 |
| Jan 12 2023 |
6681 |
458.86 |
| Jan 05 2023 |
6681 |
458.86 |
| Dec 29 2022 |
6681 |
458.86 |
| Dec 22 2022 |
6681 |
458.86 |
| Dec 15 2022 |
6690 |
458.86 |
| Dec 08 2022 |
6734 |
458.86 |
| Dec 01 2022 |
6760 |
458.86 |
| Nov 24 2022 |
6760 |
458.86 |
| Nov 17 2022 |
6779 |
458.86 |
| Nov 10 2022 |
6863 |
458.86 |
| Nov 03 2022 |
6819 |
458.86 |
| Oct 27 2022 |
6830 |
458.86 |
| Oct 20 2022 |
6859 |
458.86 |
| Oct 13 2022 |
6928 |
458.86 |
| Oct 06 2022 |
6955 |
458.86 |
| Sep 29 2022 |
6895 |
458.86 |
| Sep 22 2022 |
6789 |
458.86 |
| Sep 15 2022 |
6842 |
458.86 |
| Sep 08 2022 |
6663 |
458.86 |
| Sep 01 2022 |
6646 |
458.86 |
| Aug 25 2022 |
6660 |
458.86 |
| Aug 18 2022 |
6666 |
458.86 |
| Aug 11 2022 |
6668 |
458.86 |
| Aug 04 2022 |
6668 |
458.86 |
| Jul 28 2022 |
6681 |
458.86 |
| Jul 21 2022 |
6703 |
458.86 |
| Jul 14 2022 |
6707 |
458.86 |
| Jul 07 2022 |
6734 |
458.86 |
| Jun 30 2022 |
6734 |
458.86 |
| Jun 23 2022 |
6540 |
458.86 |
| Jun 16 2022 |
6559 |
458.86 |
| Jun 09 2022 |
5718 |
458.86 |
| Jun 02 2022 |
5400 |
458.86 |
| May 26 2022 |
5310 |
458.86 |
| May 19 2022 |
5305 |
458.86 |
| May 12 2022 |
5305 |
458.86 |
| May 05 2022 |
5120 |
458.86 |
| Apr 28 2022 |
5120 |
458.86 |
| Apr 21 2022 |
5009 |
458.86 |
| Apr 14 2022 |
5012 |
458.86 |
| Apr 07 2022 |
5012 |
458.86 |
| Mar 31 2022 |
5012 |
458.86 |
| Mar 24 2022 |
4985 |
458.86 |
| Mar 17 2022 |
4987 |
458.86 |
| Mar 10 2022 |
5086 |
458.86 |
| Mar 03 2022 |
5106 |
458.86 |
| Feb 24 2022 |
5258 |
462.06 |
| Feb 17 2022 |
5056 |
460.62 |
| Feb 10 2022 |
5056 |
460.62 |
| Feb 03 2022 |
5099 |
460.62 |
| Jan 27 2022 |
5112 |
460.62 |
| Jan 20 2022 |
5117 |
460.62 |
| Jan 13 2022 |
5117 |
460.62 |
| Jan 06 2022 |
5132 |
460.62 |
| Dec 30 2021 |
5134 |
460.62 |
| Dec 23 2021 |
5134 |
460.62 |
| Dec 16 2021 |
5134 |
460.62 |
| Dec 09 2021 |
5154 |
460.62 |
| Dec 02 2021 |
5181 |
460.62 |
| Nov 25 2021 |
5181 |
460.62 |
| Nov 18 2021 |
5193 |
460.62 |
| Nov 11 2021 |
5224 |
460.62 |
| Nov 04 2021 |
5240 |
460.62 |
| Oct 28 2021 |
8356 |
460.62 |
| Oct 21 2021 |
8361 |
460.62 |
| Oct 14 2021 |
8917 |
460.62 |
| Oct 07 2021 |
9075 |
460.62 |
| Sep 30 2021 |
9113 |
460.62 |
| Sep 23 2021 |
9207 |
460.62 |
| Sep 16 2021 |
8962 |
460.62 |
| Sep 09 2021 |
8937 |
460.62 |
| Sep 02 2021 |
9081 |
460.62 |
| Aug 26 2021 |
8977 |
460.62 |
| Aug 19 2021 |
9145 |
460.62 |
| Aug 12 2021 |
9239 |
460.62 |
| Aug 05 2021 |
9327 |
460.62 |
| Jul 29 2021 |
9406 |
460.62 |
| Jul 22 2021 |
9690 |
460.62 |
| Jul 15 2021 |
9812 |
460.62 |
| Jul 08 2021 |
9969 |
460.62 |
| Jul 01 2021 |
9847 |
460.62 |
| Jun 24 2021 |
9777 |
460.62 |
| Jun 01 2021 |
9886 |
460.62 |
| May 01 2021 |
10248 |
460.62 |
| Apr 01 2021 |
10560 |
460.62 |
| Mar 01 2021 |
10782 |
460.62 |
| Feb 01 2021 |
10699 |
460.62 |
| Jan 01 2021 |
10628 |
460.62 |
| Nov 01 2020 |
11324 |
460.62 |
| Oct 01 2020 |
11373 |
460.62 |
| Sep 01 2020 |
11782 |
460.62 |
| Jul 01 2020 |
12795 |
460.62 |
| Apr 01 2020 |
14053 |
460.62 |
