| Feb 24 2022 |
4813 |
447.49 |
| Feb 17 2022 |
4665 |
447.49 |
| Feb 10 2022 |
4665 |
447.49 |
| Feb 03 2022 |
4703 |
447.49 |
| Jan 27 2022 |
4713 |
447.49 |
| Jan 20 2022 |
4717 |
447.49 |
| Jan 13 2022 |
4717 |
447.49 |
| Jan 06 2022 |
4729 |
447.49 |
| Dec 30 2021 |
4731 |
447.49 |
| Dec 23 2021 |
4731 |
447.49 |
| Dec 16 2021 |
4731 |
447.49 |
| Dec 09 2021 |
4748 |
447.49 |
| Dec 02 2021 |
4770 |
447.49 |
| Nov 25 2021 |
4770 |
447.49 |
| Nov 18 2021 |
4778 |
447.49 |
| Nov 11 2021 |
4804 |
447.49 |
| Nov 04 2021 |
4819 |
447.49 |
| Oct 28 2021 |
7775 |
447.49 |
| Oct 21 2021 |
7778 |
447.49 |
| Oct 14 2021 |
8274 |
447.49 |
| Oct 07 2021 |
8416 |
447.49 |
| Sep 30 2021 |
8437 |
447.49 |
| Sep 23 2021 |
8521 |
447.49 |
| Sep 16 2021 |
8275 |
447.49 |
| Sep 09 2021 |
8248 |
447.49 |
| Sep 02 2021 |
8389 |
447.49 |
| Aug 26 2021 |
8305 |
447.49 |
| Aug 19 2021 |
8467 |
447.49 |
| Aug 12 2021 |
8553 |
447.49 |
| Aug 05 2021 |
8635 |
447.49 |
| Jul 29 2021 |
8705 |
447.49 |
| Jul 22 2021 |
8976 |
447.49 |
| Jul 15 2021 |
9097 |
447.49 |
| Jul 08 2021 |
9244 |
447.49 |
| Jul 01 2021 |
8095 |
428.13 |
| Jun 24 2021 |
8033 |
428.13 |
| Jun 01 2021 |
2793 |
425.36 |
| May 01 2021 |
2863 |
425.36 |
| Apr 01 2021 |
3138 |
425.36 |
| Mar 01 2021 |
3502 |
425.36 |
| Feb 01 2021 |
3451 |
425.36 |
| Jan 01 2021 |
7865 |
414.29 |
| Dec 01 2020 |
7572 |
414.29 |
| Nov 01 2020 |
8387 |
414.29 |
| Oct 01 2020 |
8434 |
414.29 |
| Sep 01 2020 |
8764 |
414.29 |
| Aug 01 2020 |
9199 |
414.29 |
| Jul 01 2020 |
9561 |
414.29 |
| Apr 01 2020 |
10381 |
414.29 |
| Mar 01 2020 |
10665 |
414.29 |
| Feb 01 2020 |
10609 |
414.29 |
| Jan 01 2020 |
10633 |
414.29 |
| Dec 01 2019 |
10619 |
414.29 |
| Nov 01 2019 |
9580 |
414.29 |
| Oct 01 2019 |
9547 |
414.29 |
| Sep 01 2019 |
9523 |
414.29 |
| Aug 01 2019 |
9568 |
414.29 |
| Jul 01 2019 |
10008 |
419.8 |
