| Jun 16 2022 |
9053 |
552.82 |
| Jun 09 2022 |
7950 |
552.82 |
| Jun 02 2022 |
7511 |
552.82 |
| May 26 2022 |
7409 |
552.82 |
| May 19 2022 |
7405 |
552.82 |
| May 12 2022 |
7405 |
552.82 |
| May 05 2022 |
7202 |
552.82 |
| Apr 28 2022 |
7202 |
552.82 |
| Apr 21 2022 |
7042 |
552.82 |
| Apr 14 2022 |
7022 |
552.82 |
| Apr 07 2022 |
7022 |
552.82 |
| Mar 31 2022 |
7022 |
552.82 |
| Mar 24 2022 |
7019 |
552.82 |
| Mar 17 2022 |
7015 |
552.82 |
| Mar 10 2022 |
7140 |
552.82 |
| Mar 03 2022 |
7178 |
552.82 |
| Feb 24 2022 |
7092 |
543.7 |
| Feb 17 2022 |
6913 |
543.7 |
| Feb 10 2022 |
6913 |
543.7 |
| Feb 03 2022 |
6963 |
543.7 |
| Jan 27 2022 |
6988 |
543.7 |
| Jan 20 2022 |
6997 |
543.7 |
| Jan 13 2022 |
6998 |
543.7 |
| Jan 06 2022 |
7030 |
543.7 |
| Dec 30 2021 |
7032 |
543.7 |
| Dec 23 2021 |
7032 |
543.7 |
| Dec 16 2021 |
7032 |
543.7 |
| Dec 09 2021 |
7070 |
543.7 |
| Dec 02 2021 |
7110 |
543.7 |
| Nov 25 2021 |
7110 |
543.7 |
| Nov 18 2021 |
7136 |
543.7 |
| Nov 11 2021 |
7193 |
543.7 |
| Nov 04 2021 |
7216 |
543.7 |
| Oct 28 2021 |
11208 |
543.7 |
| Oct 21 2021 |
11224 |
543.7 |
| Oct 14 2021 |
12159 |
543.7 |
| Oct 07 2021 |
12386 |
543.7 |
| Sep 30 2021 |
12493 |
543.7 |
| Sep 23 2021 |
12617 |
543.7 |
| Sep 16 2021 |
12322 |
543.7 |
| Sep 09 2021 |
12356 |
543.7 |
| Sep 02 2021 |
12546 |
543.7 |
| Aug 26 2021 |
12449 |
543.7 |
| Aug 19 2021 |
12527 |
543.7 |
| Aug 12 2021 |
12585 |
543.7 |
| Aug 05 2021 |
12701 |
543.7 |
| Jul 29 2021 |
12797 |
543.7 |
| Jul 22 2021 |
13141 |
543.7 |
| Jul 15 2021 |
13331 |
543.7 |
| Jul 08 2021 |
13526 |
543.7 |
| Jul 01 2021 |
13300 |
543.7 |
| Jun 24 2021 |
13229 |
543.7 |
| Jun 01 2021 |
13396 |
543.7 |
| May 01 2021 |
5112 |
543.81 |
| Apr 01 2021 |
5565 |
543.81 |
| Mar 01 2021 |
6041 |
543.81 |
| Feb 01 2021 |
5970 |
543.81 |
| Jan 01 2021 |
5916 |
543.81 |
| Dec 01 2020 |
13548 |
544.05 |
| Nov 01 2020 |
5956 |
543.81 |
| Oct 01 2020 |
5922 |
543.81 |
| Sep 01 2020 |
6060 |
543.81 |
| Aug 01 2020 |
16667 |
544.05 |
| Jul 01 2020 |
6563 |
543.81 |
| Apr 01 2020 |
19177 |
539.31 |
| Mar 01 2020 |
19833 |
544.05 |
| Feb 01 2020 |
19751 |
544.05 |
| Jan 01 2020 |
19765 |
544.05 |
| Dec 01 2019 |
19727 |
544.05 |
| Nov 01 2019 |
17947 |
544.05 |
| Oct 01 2019 |
17937 |
544.05 |
| Sep 01 2019 |
18844 |
544.05 |
| Aug 01 2019 |
17130 |
544.05 |
| Jul 01 2019 |
17101 |
544.05 |
| Jun 01 2019 |
16821 |
544.05 |
