May 04 2024 |
1473 |
367.73 |
May 04 2024 |
860 |
290 |
May 01 2024 |
1472 |
367.73 |
May 01 2024 |
906 |
290 |
Apr 24 2024 |
2381 |
366.4 |
Apr 24 2024 |
1195 |
290 |
Apr 17 2024 |
2463 |
366.4 |
Apr 17 2024 |
1180 |
290 |
Apr 10 2024 |
2441 |
366.4 |
Apr 10 2024 |
1193 |
290 |
Apr 03 2024 |
2432 |
366.4 |
Apr 03 2024 |
1193 |
290 |
Mar 27 2024 |
2409 |
366.4 |
Mar 27 2024 |
1211 |
290 |
Mar 21 2024 |
2415 |
366.4 |
Mar 21 2024 |
1209 |
290 |
Mar 14 2024 |
2407 |
366.4 |
Mar 14 2024 |
1244 |
290 |
Mar 07 2024 |
2415 |
366.4 |
Mar 07 2024 |
1246 |
290 |
Feb 29 2024 |
2420 |
366.4 |
Feb 29 2024 |
1242 |
290 |
Feb 22 2024 |
2423 |
366.4 |
Feb 22 2024 |
1253 |
290 |
Feb 15 2024 |
2453 |
366.4 |
Feb 15 2024 |
1261 |
290 |
Feb 08 2024 |
2462 |
366.4 |
Feb 08 2024 |
1263 |
290 |
Feb 01 2024 |
2468 |
366.4 |
Feb 01 2024 |
1233 |
290 |
Jan 25 2024 |
2479 |
366.4 |
Jan 25 2024 |
1205 |
290 |
Jan 18 2024 |
2483 |
366.4 |
Jan 18 2024 |
1207 |
290 |
Jan 11 2024 |
2487 |
366.4 |
Jan 11 2024 |
1205 |
290 |
Jan 04 2024 |
2487 |
366.4 |
Jan 04 2024 |
1209 |
290 |
Dec 28 2023 |
2478 |
366.4 |
Dec 28 2023 |
1208 |
290 |
Dec 21 2023 |
2478 |
366.4 |
Dec 21 2023 |
1207 |
290 |
Dec 14 2023 |
2478 |
366.4 |
Dec 14 2023 |
1194 |
290 |
Dec 07 2023 |
2465 |
366.4 |
Dec 07 2023 |
1195 |
290 |
Nov 30 2023 |
2252 |
366.4 |
Nov 30 2023 |
1200 |
290 |
Nov 23 2023 |
2208 |
366.4 |
Nov 23 2023 |
1186 |
290 |
Nov 16 2023 |
1967 |
366.4 |
Nov 16 2023 |
1168 |
290 |
Nov 09 2023 |
1861 |
366.4 |
Nov 09 2023 |
1168 |
290 |
Nov 02 2023 |
1855 |
366.4 |
Nov 02 2023 |
1166 |
290 |
Oct 26 2023 |
1804 |
366.4 |
Oct 26 2023 |
1162 |
290 |
Oct 19 2023 |
1811 |
366.4 |
Oct 19 2023 |
1159 |
290 |
Oct 12 2023 |
1823 |
366.4 |
Oct 12 2023 |
1155 |
290 |
Oct 05 2023 |
1814 |
366.4 |
Oct 05 2023 |
1123 |
290 |
Sep 28 2023 |
1786 |
366.4 |
Sep 28 2023 |
1132 |
290 |
Sep 21 2023 |
1778 |
366.4 |
Sep 21 2023 |
1103 |
290 |
Sep 14 2023 |
1810 |
366.4 |
Sep 14 2023 |
1119 |
290 |
Sep 07 2023 |
1797 |
366.4 |
Sep 07 2023 |
1135 |
290 |
Aug 31 2023 |
1797 |
366.4 |
Aug 31 2023 |
1146 |
290 |
Aug 24 2023 |
1804 |
366.4 |
Aug 24 2023 |
1176 |
290 |
Aug 17 2023 |
1827 |
366.4 |
Aug 17 2023 |
1198 |
290 |
Aug 10 2023 |
1831 |
366.4 |
Aug 10 2023 |
1212 |
290 |
Aug 03 2023 |
1834 |
366.4 |
Aug 03 2023 |
1233 |
290 |
Jul 27 2023 |
1843 |
366.4 |
Jul 27 2023 |
1217 |
290 |
Jul 20 2023 |
1783 |
366.4 |
Jul 20 2023 |
1065 |
290 |
Jul 13 2023 |
1799 |
366.4 |
Jul 13 2023 |
1073 |
290 |
Jul 06 2023 |
1707 |
366.4 |
Jul 06 2023 |
1079 |
290 |
Jun 29 2023 |
1617 |
366.4 |
Jun 29 2023 |
1077 |
290 |
Jun 22 2023 |
1685 |
369.73 |
Jun 22 2023 |
1078 |
290 |
Jun 15 2023 |
1543 |
369.73 |
Jun 15 2023 |
1080 |
290 |
Jun 08 2023 |
1591 |
375.07 |
Jun 08 2023 |
1103 |
290 |
Jun 01 2023 |
1560 |
375.07 |
Jun 01 2023 |
1074 |
290 |
May 25 2023 |
1451 |
373.09 |
May 18 2023 |
1358 |
364.88 |
May 11 2023 |
1422 |
364.88 |
May 04 2023 |
1411 |
363.6 |
Apr 27 2023 |
1302 |
343.5 |
Apr 20 2023 |
1279 |
354.29 |
Apr 13 2023 |
1274 |
354.29 |
Apr 06 2023 |
1273 |
354.29 |
Mar 30 2023 |
1237 |
354.29 |
Mar 23 2023 |
1274 |
354.29 |
Mar 16 2023 |
1352 |
361.78 |
Mar 09 2023 |
1382 |
361.78 |
Mar 02 2023 |
1399 |
361.78 |
Feb 23 2023 |
1433 |
361.78 |
Feb 16 2023 |
1455 |
361.78 |
Feb 09 2023 |
1455 |
361.78 |
Feb 02 2023 |
1455 |
361.78 |
Jan 26 2023 |
1461 |
361.78 |
Jan 19 2023 |
1469 |
361.78 |
Jan 12 2023 |
1480 |
361.78 |
Jan 05 2023 |
1480 |
361.78 |
Dec 29 2022 |
1480 |
361.78 |
Dec 22 2022 |
1480 |
361.78 |
Dec 15 2022 |
1481 |
361.78 |
Dec 08 2022 |
1491 |
361.78 |
Dec 01 2022 |
1506 |
361.78 |
Nov 24 2022 |
1506 |
361.78 |
Nov 17 2022 |
1519 |
361.78 |
Nov 10 2022 |
1528 |
361.78 |
Nov 03 2022 |
1518 |
361.78 |
Oct 27 2022 |
1525 |
361.78 |
Oct 20 2022 |
1536 |
361.78 |
Oct 13 2022 |
1548 |
361.78 |
Oct 06 2022 |
1541 |
361.78 |
Sep 29 2022 |
1448 |
355.48 |
Sep 22 2022 |
1438 |
355.48 |
Sep 15 2022 |
1453 |
355.48 |
Sep 08 2022 |
1415 |
355.48 |
Sep 01 2022 |
1429 |
355.48 |
Aug 25 2022 |
1442 |
355.48 |
Aug 18 2022 |
1444 |
355.48 |
Aug 11 2022 |
1445 |
355.48 |
Aug 04 2022 |
1445 |
355.48 |
Jul 28 2022 |
1451 |
355.48 |
Jul 21 2022 |
1449 |
355.48 |
Jul 14 2022 |
1449 |
355.48 |
Jul 07 2022 |
1440 |
355.48 |
Jun 30 2022 |
1440 |
355.48 |
Jun 23 2022 |
1423 |
355.48 |
Jun 16 2022 |
1423 |
355.48 |
Jun 09 2022 |
1070 |
355.48 |
Jun 02 2022 |
957 |
355.48 |
May 26 2022 |
956 |
355.48 |
May 19 2022 |
952 |
355.48 |
May 12 2022 |
952 |
355.48 |
May 05 2022 |
905 |
355.48 |
Apr 28 2022 |
905 |
355.48 |
Apr 21 2022 |
889 |
355.48 |
Apr 14 2022 |
858 |
355.48 |
Apr 07 2022 |
858 |
355.48 |
Mar 31 2022 |
858 |
355.48 |
Mar 24 2022 |
839 |
355.48 |
Mar 17 2022 |
835 |
355.48 |
Mar 10 2022 |
846 |
355.48 |
Mar 03 2022 |
852 |
355.48 |
Feb 24 2022 |
850 |
355.48 |
Feb 17 2022 |
836 |
355.48 |
Feb 10 2022 |
836 |
355.48 |
Feb 03 2022 |
853 |
355.48 |
Jan 27 2022 |
857 |
355.48 |
Jan 20 2022 |
861 |
355.48 |
Jan 13 2022 |
861 |
355.48 |
Jan 06 2022 |
870 |
355.48 |
Dec 30 2021 |
870 |
355.48 |
Dec 23 2021 |
870 |
355.48 |
Dec 16 2021 |
870 |
355.48 |
Dec 09 2021 |
878 |
355.48 |
Dec 02 2021 |
884 |
355.48 |
Nov 25 2021 |
884 |
355.48 |
Nov 18 2021 |
887 |
355.48 |
Nov 11 2021 |
892 |
355.48 |
Nov 04 2021 |
892 |
355.48 |
Oct 28 2021 |
899 |
355.48 |
Oct 21 2021 |
903 |
355.48 |
Oct 14 2021 |
910 |
355.48 |
Oct 07 2021 |
927 |
355.48 |
Sep 30 2021 |
945 |
355.48 |
Sep 23 2021 |
984 |
355.48 |
Sep 16 2021 |
1054 |
355.48 |
Sep 09 2021 |
1082 |
355.48 |
Sep 02 2021 |
1109 |
355.48 |
Aug 26 2021 |
1122 |
355.48 |
Aug 19 2021 |
1163 |
355.48 |
Aug 12 2021 |
1187 |
355.48 |
Aug 05 2021 |
1191 |
355.48 |
Jul 29 2021 |
1235 |
355.48 |
Jul 22 2021 |
1294 |
355.48 |
Jul 15 2021 |
1326 |
355.48 |
Jul 08 2021 |
1347 |
355.48 |
Jul 01 2021 |
1365 |
355.48 |
Jun 24 2021 |
1375 |
355.48 |
Jun 01 2021 |
2088 |
392.35 |
May 01 2021 |
2173 |
392.35 |
Apr 01 2021 |
2504 |
397.81 |
Mar 01 2021 |
2958 |
404.21 |
Feb 01 2021 |
2901 |
404.21 |
Jan 01 2021 |
2882 |
404.21 |
Dec 01 2020 |
2968 |
423.09 |
Nov 01 2020 |
2919 |
404.21 |
Oct 01 2020 |
3287 |
418.47 |
Sep 01 2020 |
3410 |
418.47 |
Aug 01 2020 |
3474 |
423.09 |
Jul 01 2020 |
3802 |
418.47 |
Apr 01 2020 |
4924 |
418.47 |
Mar 01 2020 |
5184 |
423.09 |
Feb 01 2020 |
5197 |
423.09 |
Jan 01 2020 |
5203 |
423.09 |
Dec 01 2019 |
5198 |
423.09 |
Nov 01 2019 |
5145 |
423.09 |
Oct 01 2019 |
4968 |
423.09 |
Sep 01 2019 |
4656 |
423.09 |
Aug 01 2019 |
4200 |
423.09 |
Jul 01 2019 |
4039 |
423.09 |
Jun 01 2019 |
3781 |
423.09 |
May 01 2019 |
3579 |
423.09 |
Apr 01 2019 |
10529 |
431.56 |