| May 03 2024 |
84 |
189.48 |
| May 03 2024 |
882 |
248.82 |
| May 01 2024 |
84 |
189.48 |
| May 01 2024 |
890 |
248.82 |
| Apr 24 2024 |
3179 |
395.34 |
| Apr 24 2024 |
312 |
219.21 |
| Apr 24 2024 |
1322 |
248.82 |
| Apr 17 2024 |
3155 |
395.34 |
| Apr 17 2024 |
351 |
219.21 |
| Apr 17 2024 |
1439 |
248.82 |
| Apr 10 2024 |
3153 |
395.34 |
| Apr 10 2024 |
353 |
219.21 |
| Apr 10 2024 |
1440 |
248.82 |
| Apr 03 2024 |
3127 |
395.34 |
| Apr 03 2024 |
358 |
219.21 |
| Apr 03 2024 |
1462 |
248.82 |
| Mar 27 2024 |
3113 |
395.34 |
| Mar 27 2024 |
357 |
219.21 |
| Mar 27 2024 |
1487 |
248.82 |
| Mar 21 2024 |
3100 |
395.34 |
| Mar 21 2024 |
363 |
219.21 |
| Mar 21 2024 |
1490 |
248.82 |
| Mar 14 2024 |
3081 |
395.34 |
| Mar 14 2024 |
358 |
219.21 |
| Mar 14 2024 |
1483 |
248.82 |
| Mar 07 2024 |
3094 |
395.34 |
| Mar 07 2024 |
358 |
219.21 |
| Mar 07 2024 |
1489 |
248.82 |
| Feb 29 2024 |
3085 |
395.34 |
| Feb 29 2024 |
358 |
219.21 |
| Feb 29 2024 |
1497 |
248.82 |
| Feb 22 2024 |
3083 |
395.34 |
| Feb 22 2024 |
358 |
219.21 |
| Feb 22 2024 |
1503 |
248.82 |
| Feb 15 2024 |
3081 |
395.34 |
| Feb 15 2024 |
362 |
219.21 |
| Feb 15 2024 |
1492 |
248.82 |
| Feb 08 2024 |
3068 |
395.34 |
| Feb 08 2024 |
361 |
219.21 |
| Feb 08 2024 |
1473 |
248.82 |
| Feb 01 2024 |
3067 |
395.34 |
| Feb 01 2024 |
361 |
219.21 |
| Feb 01 2024 |
1432 |
248.82 |
| Jan 25 2024 |
3050 |
395.34 |
| Jan 25 2024 |
359 |
219.21 |
| Jan 25 2024 |
1431 |
248.82 |
| Jan 18 2024 |
3044 |
395.34 |
| Jan 18 2024 |
359 |
219.21 |
| Jan 18 2024 |
1431 |
248.82 |
| Jan 11 2024 |
3036 |
395.34 |
| Jan 11 2024 |
359 |
219.21 |
| Jan 11 2024 |
1433 |
248.82 |
| Jan 04 2024 |
3039 |
395.34 |
| Jan 04 2024 |
359 |
219.21 |
| Jan 04 2024 |
1433 |
248.82 |
| Dec 28 2023 |
3037 |
395.34 |
| Dec 28 2023 |
359 |
219.21 |
| Dec 28 2023 |
1433 |
248.82 |
| Dec 21 2023 |
3037 |
395.34 |
| Dec 21 2023 |
359 |
219.21 |
| Dec 21 2023 |
1433 |
248.82 |
| Dec 14 2023 |
3037 |
395.34 |
| Dec 14 2023 |
359 |
219.21 |
| Dec 14 2023 |
1433 |
248.82 |
| Dec 07 2023 |
3038 |
395.34 |
| Dec 07 2023 |
360 |
219.21 |
| Dec 07 2023 |
1433 |
248.82 |
| Nov 30 2023 |
3042 |
395.34 |
| Nov 30 2023 |
361 |
219.21 |
| Nov 30 2023 |
1436 |
248.82 |
| Nov 23 2023 |
3042 |
395.34 |
| Nov 23 2023 |
221 |
187.55 |
| Nov 23 2023 |
1431 |
248.82 |
| Nov 16 2023 |
3020 |
395.34 |
| Nov 16 2023 |
194 |
187.55 |
| Nov 16 2023 |
1430 |
248.82 |
| Nov 09 2023 |
3012 |
395.34 |
| Nov 09 2023 |
129 |
173.31 |
| Nov 09 2023 |
1427 |
248.82 |
| Nov 02 2023 |
3012 |
395.34 |
| Nov 02 2023 |
129 |
173.31 |
| Nov 02 2023 |
1427 |
248.82 |
| Oct 26 2023 |
2994 |
395.34 |
| Oct 26 2023 |
129 |
173.31 |
| Oct 26 2023 |
1430 |
248.82 |
| Oct 19 2023 |
2983 |
395.34 |
| Oct 19 2023 |
129 |
173.31 |
| Oct 19 2023 |
1737 |
260.01 |
| Oct 12 2023 |
2982 |
395.34 |
| Oct 12 2023 |
127 |
173.31 |
| Oct 12 2023 |
1737 |
260.01 |
| Oct 05 2023 |
2986 |
395.34 |
| Oct 05 2023 |
127 |
173.31 |
| Oct 05 2023 |
5262 |
395.34 |
| Sep 28 2023 |
2982 |
395.34 |
| Sep 28 2023 |
69 |
154.47 |
| Sep 28 2023 |
5229 |
395.34 |
| Sep 21 2023 |
2900 |
395.34 |
| Sep 21 2023 |
69 |
154.47 |
| Sep 21 2023 |
5159 |
395.34 |
| Sep 14 2023 |
2916 |
395.34 |
| Sep 14 2023 |
68 |
154.47 |
| Sep 14 2023 |
5239 |
395.34 |
| Sep 07 2023 |
2985 |
395.34 |
| Sep 07 2023 |
68 |
154.47 |
| Sep 07 2023 |
5324 |
395.34 |
| Aug 31 2023 |
2945 |
395.34 |
| Aug 31 2023 |
68 |
154.47 |
| Aug 31 2023 |
5311 |
395.34 |
| Aug 24 2023 |
2939 |
395.34 |
| Aug 24 2023 |
68 |
154.47 |
| Aug 24 2023 |
5215 |
395.34 |
| Aug 17 2023 |
3025 |
395.34 |
| Aug 17 2023 |
68 |
154.47 |
| Aug 17 2023 |
5271 |
395.34 |
| Aug 10 2023 |
3092 |
395.34 |
| Aug 10 2023 |
68 |
154.47 |
| Aug 10 2023 |
5299 |
395.34 |
| Aug 03 2023 |
3077 |
395.34 |
| Aug 03 2023 |
68 |
154.47 |
| Aug 03 2023 |
5294 |
395.34 |
| Jul 27 2023 |
3111 |
395.34 |
| Jul 27 2023 |
68 |
154.47 |
| Jul 27 2023 |
5294 |
395.34 |
| Jul 20 2023 |
3185 |
395.34 |
| Jul 20 2023 |
83 |
161.38 |
| Jul 20 2023 |
5020 |
395.34 |
| Jul 13 2023 |
3191 |
395.34 |
| Jul 13 2023 |
83 |
161.38 |
| Jul 13 2023 |
5028 |
395.34 |
| Jul 06 2023 |
3207 |
395.34 |
| Jul 06 2023 |
84 |
161.38 |
| Jul 06 2023 |
5000 |
395.34 |
| Jun 29 2023 |
3235 |
395.34 |
| Jun 29 2023 |
84 |
161.38 |
| Jun 29 2023 |
5010 |
395.34 |
| Jun 22 2023 |
3277 |
395.34 |
| Jun 22 2023 |
84 |
161.38 |
| Jun 22 2023 |
5021 |
395.34 |
| Jun 15 2023 |
3322 |
395.34 |
| Jun 15 2023 |
138 |
186.94 |
| Jun 15 2023 |
5008 |
395.34 |
| Jun 08 2023 |
3320 |
395.34 |
| Jun 08 2023 |
142 |
186.94 |
| Jun 08 2023 |
5019 |
395.34 |
| Jun 01 2023 |
3315 |
395.34 |
| Jun 01 2023 |
139 |
186.94 |
| Jun 01 2023 |
5023 |
395.34 |
| May 25 2023 |
3319 |
395.34 |
| May 25 2023 |
136 |
186.94 |
| May 25 2023 |
4886 |
395.34 |
| May 18 2023 |
3299 |
395.34 |
| May 18 2023 |
136 |
186.94 |
| May 18 2023 |
4860 |
395.34 |
| May 11 2023 |
2690 |
378.73 |
| May 11 2023 |
193 |
211.17 |
| May 11 2023 |
3916 |
378.73 |
| May 04 2023 |
2635 |
378.73 |
| May 04 2023 |
190 |
211.17 |
| May 04 2023 |
3785 |
378.73 |
| Apr 27 2023 |
2655 |
378.73 |
| Apr 27 2023 |
195 |
211.17 |
| Apr 27 2023 |
3821 |
378.73 |
| Apr 20 2023 |
2649 |
378.73 |
| Apr 20 2023 |
390 |
246.54 |
| Apr 20 2023 |
3818 |
378.73 |
| Apr 13 2023 |
2640 |
378.73 |
| Apr 13 2023 |
395 |
246.54 |
| Apr 13 2023 |
3831 |
378.73 |
| Apr 06 2023 |
2660 |
378.73 |
| Apr 06 2023 |
404 |
246.54 |
| Apr 06 2023 |
3746 |
378.73 |
| Mar 30 2023 |
2648 |
378.73 |
| Mar 30 2023 |
392 |
246.54 |
| Mar 30 2023 |
3609 |
378.73 |
| Mar 23 2023 |
2653 |
378.73 |
| Mar 23 2023 |
401 |
246.54 |
| Mar 23 2023 |
3598 |
378.73 |
| Mar 16 2023 |
2631 |
378.73 |
| Mar 16 2023 |
402 |
246.54 |
| Mar 16 2023 |
3582 |
378.73 |
| Mar 09 2023 |
2634 |
378.73 |
| Mar 09 2023 |
404 |
246.54 |
| Mar 09 2023 |
3565 |
378.73 |
| Mar 02 2023 |
2613 |
378.73 |
| Mar 02 2023 |
405 |
246.54 |
| Mar 02 2023 |
3553 |
378.73 |
| Feb 23 2023 |
2611 |
378.73 |
| Feb 23 2023 |
405 |
246.54 |
| Feb 23 2023 |
3541 |
378.73 |
| Feb 16 2023 |
2609 |
378.73 |
| Feb 16 2023 |
407 |
246.54 |
| Feb 16 2023 |
3551 |
378.73 |
| Feb 09 2023 |
2609 |
378.73 |
| Feb 09 2023 |
407 |
246.54 |
| Feb 09 2023 |
3439 |
378.73 |
| Feb 02 2023 |
2593 |
378.73 |
| Feb 02 2023 |
407 |
246.54 |
| Feb 02 2023 |
3414 |
378.73 |
| Jan 26 2023 |
2586 |
378.73 |
| Jan 26 2023 |
407 |
246.54 |
| Jan 26 2023 |
3367 |
378.73 |
| Jan 19 2023 |
2581 |
378.73 |
| Jan 19 2023 |
408 |
246.54 |
| Jan 19 2023 |
3354 |
378.73 |
| Jan 12 2023 |
2576 |
378.73 |
| Jan 12 2023 |
408 |
246.54 |
| Jan 12 2023 |
3349 |
378.73 |
| Jan 05 2023 |
2576 |
378.73 |
| Jan 05 2023 |
408 |
246.54 |
| Jan 05 2023 |
3362 |
378.73 |
| Dec 29 2022 |
2577 |
378.73 |
| Dec 29 2022 |
408 |
246.54 |
| Dec 29 2022 |
3363 |
378.73 |
| Dec 22 2022 |
2577 |
378.73 |
| Dec 22 2022 |
408 |
246.54 |
| Dec 22 2022 |
3363 |
378.73 |
| Dec 15 2022 |
2577 |
378.73 |
| Dec 15 2022 |
408 |
246.54 |
| Dec 15 2022 |
3367 |
378.73 |
| Dec 08 2022 |
2578 |
378.73 |
| Dec 08 2022 |
409 |
246.54 |
| Dec 08 2022 |
3369 |
378.73 |
| Dec 01 2022 |
2578 |
378.73 |
| Dec 01 2022 |
411 |
246.54 |
| Dec 01 2022 |
3369 |
378.73 |
| Nov 24 2022 |
2578 |
378.73 |
| Nov 24 2022 |
411 |
246.54 |
| Nov 24 2022 |
3369 |
378.73 |
| Nov 17 2022 |
2573 |
378.73 |
| Nov 17 2022 |
414 |
246.54 |
| Nov 17 2022 |
3367 |
378.73 |
| Nov 10 2022 |
2574 |
378.73 |
| Nov 10 2022 |
414 |
246.54 |
| Nov 10 2022 |
3367 |
378.73 |
| Nov 03 2022 |
2576 |
378.73 |
| Nov 03 2022 |
412 |
246.54 |
| Nov 03 2022 |
3366 |
378.73 |
| Oct 27 2022 |
2574 |
378.73 |
| Oct 27 2022 |
412 |
246.54 |
| Oct 27 2022 |
3367 |
378.73 |
| Oct 20 2022 |
2575 |
378.73 |
| Oct 20 2022 |
413 |
246.54 |
| Oct 20 2022 |
3389 |
378.73 |
| Oct 13 2022 |
2575 |
378.73 |
| Oct 13 2022 |
414 |
246.54 |
| Oct 13 2022 |
3370 |
378.73 |
| Oct 06 2022 |
2576 |
378.73 |
| Oct 06 2022 |
412 |
246.54 |
| Oct 06 2022 |
3351 |
378.73 |
| Sep 29 2022 |
2571 |
378.73 |
| Sep 29 2022 |
408 |
246.54 |
| Sep 29 2022 |
3334 |
378.73 |
| Sep 22 2022 |
2561 |
378.73 |
| Sep 22 2022 |
400 |
246.54 |
| Sep 22 2022 |
3330 |
378.73 |
| Sep 15 2022 |
2555 |
378.73 |
| Sep 15 2022 |
402 |
246.54 |
| Sep 15 2022 |
3346 |
378.73 |
| Sep 08 2022 |
2544 |
378.73 |
| Sep 08 2022 |
386 |
246.54 |
| Sep 08 2022 |
3318 |
378.73 |
| Sep 01 2022 |
2509 |
378.73 |
| Sep 01 2022 |
387 |
246.54 |
| Sep 01 2022 |
3318 |
378.73 |
| Aug 25 2022 |
2488 |
378.73 |
| Aug 25 2022 |
387 |
246.54 |
| Aug 25 2022 |
3312 |
378.73 |
| Aug 18 2022 |
2501 |
378.73 |
| Aug 18 2022 |
388 |
246.54 |
| Aug 18 2022 |
3322 |
378.73 |
| Aug 11 2022 |
2501 |
378.73 |
| Aug 11 2022 |
388 |
246.54 |
| Aug 11 2022 |
3243 |
378.73 |
| Aug 04 2022 |
2494 |
378.73 |
| Aug 04 2022 |
388 |
246.54 |
| Aug 04 2022 |
3232 |
378.73 |
| Jul 28 2022 |
2453 |
378.73 |
| Jul 28 2022 |
389 |
246.54 |
| Jul 28 2022 |
3203 |
378.73 |
| Jul 21 2022 |
2446 |
378.73 |
| Jul 21 2022 |
387 |
246.54 |
| Jul 21 2022 |
3199 |
378.73 |
| Jul 14 2022 |
2436 |
378.73 |
| Jul 14 2022 |
387 |
246.54 |
| Jul 14 2022 |
3211 |
378.73 |
| Jul 07 2022 |
2424 |
378.73 |
| Jul 07 2022 |
385 |
246.54 |
| Jul 07 2022 |
3123 |
378.73 |
| Jun 30 2022 |
2433 |
378.73 |
| Jun 30 2022 |
385 |
246.54 |
| Jun 30 2022 |
3122 |
378.73 |
| Jun 23 2022 |
2432 |
378.73 |
| Jun 23 2022 |
382 |
246.54 |
| Jun 23 2022 |
3118 |
378.73 |
| Jun 16 2022 |
2433 |
378.73 |
| Jun 16 2022 |
382 |
246.54 |
| Jun 16 2022 |
3120 |
378.73 |
| Jun 09 2022 |
2425 |
378.73 |
| Jun 09 2022 |
682 |
318.92 |
| Jun 09 2022 |
3170 |
378.73 |
| Jun 02 2022 |
2409 |
378.73 |
| Jun 02 2022 |
637 |
323.3 |
| Jun 02 2022 |
3154 |
378.73 |
| May 26 2022 |
2395 |
378.73 |
| May 26 2022 |
637 |
323.3 |
| May 26 2022 |
3144 |
378.73 |
| May 19 2022 |
2347 |
378.73 |
| May 19 2022 |
636 |
323.3 |
| May 19 2022 |
3141 |
378.73 |
| May 12 2022 |
636 |
323.3 |
| May 05 2022 |
594 |
323.3 |
| Apr 28 2022 |
594 |
323.3 |
| Apr 21 2022 |
578 |
323.3 |
| Apr 14 2022 |
560 |
323.3 |
| Apr 07 2022 |
560 |
323.3 |
| Mar 31 2022 |
560 |
323.3 |
| Mar 24 2022 |
547 |
323.3 |
| Mar 17 2022 |
544 |
323.3 |
| Mar 10 2022 |
553 |
323.3 |
| Mar 03 2022 |
557 |
323.3 |
| Feb 24 2022 |
549 |
323.3 |
| Feb 17 2022 |
539 |
323.3 |
| Feb 10 2022 |
539 |
323.3 |
| Feb 03 2022 |
546 |
323.3 |
| Jan 27 2022 |
548 |
323.3 |
| Jan 20 2022 |
551 |
323.3 |
| Jan 13 2022 |
551 |
323.3 |
| Jan 06 2022 |
554 |
323.3 |
| Dec 30 2021 |
554 |
323.3 |
| Dec 23 2021 |
554 |
323.3 |
| Dec 16 2021 |
554 |
323.3 |
| Dec 09 2021 |
559 |
323.3 |
| Dec 02 2021 |
564 |
323.3 |
| Nov 25 2021 |
564 |
323.3 |
| Nov 18 2021 |
565 |
323.3 |
| Nov 11 2021 |
569 |
323.3 |
| Nov 04 2021 |
569 |
323.3 |
| Oct 28 2021 |
573 |
323.3 |
| Oct 21 2021 |
575 |
323.3 |
| Oct 14 2021 |
582 |
323.3 |
| Oct 07 2021 |
598 |
323.3 |
| Sep 30 2021 |
608 |
323.3 |
| Sep 23 2021 |
638 |
323.3 |
| Sep 16 2021 |
689 |
323.3 |
| Sep 09 2021 |
713 |
323.3 |
| Sep 02 2021 |
728 |
323.3 |
| Aug 26 2021 |
737 |
323.3 |
| Aug 19 2021 |
764 |
323.3 |
| Aug 12 2021 |
785 |
323.3 |
| Aug 05 2021 |
788 |
323.3 |
| Jul 29 2021 |
814 |
323.3 |
| Jul 22 2021 |
862 |
323.3 |
| Jul 15 2021 |
880 |
323.3 |
| Jul 08 2021 |
888 |
323.3 |
| Jul 01 2021 |
911 |
323.3 |
| Jun 24 2021 |
914 |
323.3 |
| Jun 01 2021 |
944 |
320.38 |
| May 01 2021 |
1183 |
331.25 |
| Apr 01 2021 |
1281 |
331.25 |
| Mar 01 2021 |
1288 |
320.06 |
| Feb 01 2021 |
1394 |
327.44 |
| Jan 01 2021 |
1844 |
352.34 |
| Dec 01 2020 |
2785 |
328.08 |
| Nov 01 2020 |
1869 |
352.34 |
| Oct 01 2020 |
1458 |
329.46 |
| Sep 01 2020 |
1561 |
330.97 |
| Aug 01 2020 |
3117 |
328.08 |
| Jul 01 2020 |
3647 |
336.76 |
| Apr 01 2020 |
3926 |
336.76 |
| Mar 01 2020 |
3992 |
336.76 |
| Feb 01 2020 |
3977 |
336.76 |
| Jan 01 2020 |
3984 |
336.76 |
| Dec 01 2019 |
3983 |
336.76 |
| Nov 01 2019 |
3588 |
336.76 |
| Oct 01 2019 |
3598 |
336.76 |
| Sep 01 2019 |
3595 |
336.76 |
| Aug 01 2019 |
3635 |
336.76 |
