| May 06 2024 |
1292 |
339.69 |
| May 06 2024 |
1842 |
358.56 |
| May 06 2024 |
135 |
222.12 |
| May 06 2024 |
3660 |
338.06 |
| May 01 2024 |
1966 |
358.1 |
| May 01 2024 |
1851 |
358.56 |
| May 01 2024 |
143 |
222.12 |
| May 01 2024 |
4437 |
356.7 |
| Apr 24 2024 |
2417 |
358.1 |
| Apr 24 2024 |
2048 |
358.56 |
| Apr 24 2024 |
133 |
174.87 |
| Apr 24 2024 |
6240 |
356.7 |
| Apr 17 2024 |
2431 |
358.1 |
| Apr 17 2024 |
2017 |
358.56 |
| Apr 17 2024 |
175 |
174.87 |
| Apr 17 2024 |
6407 |
356.7 |
| Apr 10 2024 |
2457 |
358.1 |
| Apr 10 2024 |
2005 |
358.56 |
| Apr 10 2024 |
176 |
174.87 |
| Apr 10 2024 |
6392 |
356.7 |
| Apr 03 2024 |
2424 |
358.1 |
| Apr 03 2024 |
2012 |
358.56 |
| Apr 03 2024 |
174 |
174.87 |
| Apr 03 2024 |
6392 |
356.7 |
| Mar 27 2024 |
2436 |
358.1 |
| Mar 27 2024 |
1994 |
358.56 |
| Mar 27 2024 |
171 |
174.87 |
| Mar 27 2024 |
6406 |
356.7 |
| Mar 21 2024 |
2591 |
341.33 |
| Mar 21 2024 |
1982 |
358.56 |
| Mar 21 2024 |
169 |
174.87 |
| Mar 21 2024 |
5774 |
345.64 |
| Mar 14 2024 |
3427 |
381.42 |
| Mar 14 2024 |
2192 |
367.77 |
| Mar 14 2024 |
169 |
174.87 |
| Mar 14 2024 |
7277 |
372.32 |
| Mar 07 2024 |
3424 |
381.42 |
| Mar 07 2024 |
2197 |
367.77 |
| Mar 07 2024 |
169 |
174.87 |
| Mar 07 2024 |
7292 |
372.32 |
| Feb 29 2024 |
3422 |
381.42 |
| Feb 29 2024 |
2197 |
367.77 |
| Feb 29 2024 |
169 |
174.87 |
| Feb 29 2024 |
7346 |
372.32 |
| Feb 22 2024 |
169 |
174.87 |
| Feb 15 2024 |
170 |
174.87 |
| Feb 08 2024 |
170 |
174.87 |
| Feb 01 2024 |
170 |
174.87 |
| Jan 25 2024 |
170 |
174.87 |
| Jan 18 2024 |
170 |
174.87 |
| Jan 11 2024 |
170 |
174.87 |
| Jan 04 2024 |
170 |
174.87 |
| Dec 28 2023 |
170 |
174.87 |
| Dec 21 2023 |
170 |
174.87 |
| Dec 14 2023 |
170 |
174.87 |
| Dec 07 2023 |
170 |
174.87 |
| Nov 30 2023 |
170 |
174.87 |
| Nov 23 2023 |
171 |
174.87 |
| Nov 16 2023 |
143 |
174.87 |
| Nov 09 2023 |
289 |
218.24 |
| Nov 02 2023 |
287 |
218.24 |
| Oct 26 2023 |
290 |
218.24 |
| Oct 19 2023 |
288 |
218.24 |
| Oct 12 2023 |
286 |
218.24 |
| Oct 05 2023 |
286 |
218.24 |
| Sep 28 2023 |
281 |
218.24 |
| Sep 21 2023 |
279 |
218.24 |
| Sep 14 2023 |
284 |
218.24 |
| Sep 07 2023 |
282 |
218.24 |
| Aug 31 2023 |
283 |
218.24 |
| Aug 24 2023 |
283 |
218.24 |
| Aug 17 2023 |
283 |
218.24 |
| Aug 10 2023 |
283 |
218.24 |
| Aug 03 2023 |
284 |
218.24 |
| Jul 27 2023 |
286 |
218.24 |
| Jul 20 2023 |
194 |
197.78 |
| Jul 13 2023 |
194 |
197.78 |
| Jul 06 2023 |
193 |
197.78 |
| Jun 29 2023 |
190 |
197.78 |
| Jun 22 2023 |
192 |
197.78 |
| Jun 15 2023 |
169 |
197.78 |
| Jun 08 2023 |
171 |
197.78 |
| Jun 01 2023 |
236 |
219.62 |
| May 25 2023 |
236 |
219.62 |
| May 18 2023 |
236 |
219.62 |
| May 11 2023 |
236 |
219.62 |
| May 04 2023 |
235 |
219.62 |
| Apr 27 2023 |
249 |
219.62 |
| Apr 20 2023 |
235 |
219.62 |
| Apr 13 2023 |
232 |
219.62 |
| Apr 06 2023 |
236 |
219.62 |
| Mar 30 2023 |
226 |
219.62 |
| Mar 23 2023 |
226 |
219.62 |
| Mar 16 2023 |
227 |
219.62 |
| Mar 09 2023 |
231 |
219.62 |
| Mar 02 2023 |
230 |
219.62 |
| Feb 23 2023 |
229 |
219.62 |
| Feb 16 2023 |
229 |
219.62 |
| Feb 09 2023 |
229 |
219.62 |
| Feb 02 2023 |
229 |
219.62 |
| Jan 26 2023 |
229 |
219.62 |
| Jan 19 2023 |
229 |
219.62 |
| Jan 12 2023 |
230 |
219.62 |
| Jan 05 2023 |
230 |
219.62 |
| Dec 29 2022 |
230 |
219.62 |
| Dec 22 2022 |
230 |
219.62 |
| Dec 15 2022 |
230 |
219.62 |
| Dec 08 2022 |
231 |
219.62 |
| Dec 01 2022 |
231 |
219.62 |
| Nov 24 2022 |
231 |
219.62 |
| Nov 17 2022 |
232 |
219.62 |
| Nov 10 2022 |
232 |
219.62 |
| Nov 03 2022 |
232 |
219.62 |
| Oct 27 2022 |
232 |
219.62 |
| Oct 20 2022 |
233 |
219.62 |
| Oct 13 2022 |
233 |
219.62 |
| Oct 06 2022 |
233 |
219.62 |
| Sep 29 2022 |
233 |
219.62 |
| Sep 22 2022 |
234 |
219.62 |
| Sep 15 2022 |
235 |
219.62 |
| Sep 08 2022 |
229 |
219.62 |
| Sep 01 2022 |
229 |
219.62 |
| Aug 25 2022 |
229 |
219.62 |
| Aug 18 2022 |
230 |
219.62 |
| Aug 11 2022 |
230 |
219.62 |
| Aug 04 2022 |
230 |
219.62 |
| Jul 28 2022 |
231 |
219.62 |
| Jul 21 2022 |
229 |
219.62 |
| Jul 14 2022 |
229 |
219.62 |
| Jul 07 2022 |
225 |
219.62 |
| Jun 30 2022 |
225 |
219.62 |
| Jun 23 2022 |
221 |
219.62 |
| Jun 16 2022 |
221 |
219.62 |
| Jun 09 2022 |
256 |
253.23 |
| Jun 02 2022 |
524 |
308.59 |
| May 26 2022 |
524 |
308.59 |
| May 19 2022 |
523 |
308.59 |
| May 12 2022 |
523 |
308.59 |
| May 05 2022 |
485 |
308.59 |
| Apr 28 2022 |
485 |
308.59 |
| Apr 21 2022 |
472 |
308.59 |
| Apr 14 2022 |
459 |
308.59 |
| Apr 07 2022 |
459 |
308.59 |
| Mar 31 2022 |
459 |
308.59 |
| Mar 24 2022 |
448 |
308.59 |
| Mar 17 2022 |
445 |
308.59 |
| Mar 10 2022 |
450 |
308.59 |
| Mar 03 2022 |
454 |
308.59 |
| Feb 24 2022 |
448 |
308.59 |
| Feb 17 2022 |
440 |
308.59 |
| Feb 10 2022 |
440 |
308.59 |
| Feb 03 2022 |
448 |
308.59 |
| Jan 27 2022 |
450 |
308.59 |
| Jan 20 2022 |
450 |
308.59 |
| Jan 13 2022 |
450 |
308.59 |
| Jan 06 2022 |
454 |
308.59 |
| Dec 30 2021 |
453 |
308.59 |
| Dec 23 2021 |
453 |
308.59 |
| Dec 16 2021 |
453 |
308.59 |
| Dec 09 2021 |
458 |
308.59 |
| Dec 02 2021 |
459 |
308.59 |
| Nov 25 2021 |
459 |
308.59 |
| Nov 18 2021 |
459 |
308.59 |
| Nov 11 2021 |
460 |
308.59 |
| Nov 04 2021 |
460 |
308.59 |
| Oct 28 2021 |
464 |
308.59 |
| Oct 21 2021 |
468 |
308.59 |
| Oct 14 2021 |
473 |
308.59 |
| Oct 07 2021 |
484 |
308.59 |
| Sep 30 2021 |
493 |
308.59 |
| Sep 23 2021 |
519 |
308.59 |
| Sep 16 2021 |
564 |
308.59 |
| Sep 09 2021 |
582 |
308.59 |
| Sep 02 2021 |
595 |
308.59 |
| Aug 26 2021 |
601 |
308.59 |
| Aug 19 2021 |
617 |
308.59 |
| Aug 12 2021 |
635 |
308.59 |
| Aug 05 2021 |
637 |
308.59 |
| Jul 29 2021 |
662 |
308.59 |
| Jul 22 2021 |
704 |
308.59 |
| Jul 15 2021 |
716 |
308.59 |
| Jul 08 2021 |
727 |
308.59 |
| Jul 01 2021 |
743 |
308.59 |
| Jun 24 2021 |
744 |
308.59 |
| Jun 01 2021 |
851 |
312.99 |
| May 01 2021 |
960 |
313.34 |
| Apr 01 2021 |
1124 |
319.85 |
| Mar 01 2021 |
1326 |
322.87 |
| Feb 01 2021 |
1481 |
332.55 |
| Jan 01 2021 |
1475 |
332.55 |
| Dec 01 2020 |
2215 |
386.75 |
| Nov 01 2020 |
1882 |
353.25 |
| Oct 01 2020 |
2596 |
388.87 |
| Sep 01 2020 |
2870 |
396.12 |
| Aug 01 2020 |
3025 |
405.66 |
| Jul 01 2020 |
3236 |
396.12 |
| Apr 01 2020 |
4228 |
396.12 |
| Mar 01 2020 |
4582 |
405.66 |
| Feb 01 2020 |
4593 |
405.66 |
| Jan 01 2020 |
4599 |
405.66 |
| Dec 01 2019 |
4591 |
405.66 |
| Nov 01 2019 |
4545 |
405.66 |
| Oct 01 2019 |
4415 |
405.66 |
| Sep 01 2019 |
4210 |
405.66 |
| Aug 01 2019 |
3793 |
405.66 |
| Jul 01 2019 |
9073 |
406.77 |
| Jun 01 2019 |
8969 |
406.77 |
| May 01 2019 |
5889 |
373.52 |
