| May 06 2024 |
2773 |
418.35 |
| May 06 2024 |
3087 |
357.3 |
| May 06 2024 |
255 |
253.5 |
| May 06 2024 |
3992 |
346.7 |
| May 01 2024 |
2810 |
418.35 |
| May 01 2024 |
3102 |
357.3 |
| May 01 2024 |
269 |
253.5 |
| May 01 2024 |
4059 |
346.7 |
| Apr 24 2024 |
5446 |
438.95 |
| Apr 24 2024 |
4516 |
357.3 |
| Apr 24 2024 |
586 |
253.5 |
| Apr 24 2024 |
5855 |
350.02 |
| Apr 17 2024 |
8163 |
471.85 |
| Apr 17 2024 |
3404 |
403.29 |
| Apr 17 2024 |
631 |
253.5 |
| Apr 17 2024 |
7577 |
375.68 |
| Apr 10 2024 |
8214 |
471.85 |
| Apr 10 2024 |
3403 |
403.29 |
| Apr 10 2024 |
629 |
253.5 |
| Apr 10 2024 |
7550 |
375.68 |
| Apr 03 2024 |
8046 |
471.85 |
| Apr 03 2024 |
3380 |
403.29 |
| Apr 03 2024 |
640 |
253.5 |
| Apr 03 2024 |
7549 |
375.68 |
| Mar 27 2024 |
8097 |
471.85 |
| Mar 27 2024 |
3363 |
403.29 |
| Mar 27 2024 |
638 |
253.5 |
| Mar 27 2024 |
7537 |
375.68 |
| Mar 21 2024 |
8639 |
483.06 |
| Mar 21 2024 |
5392 |
451.94 |
| Mar 21 2024 |
644 |
253.5 |
| Mar 21 2024 |
8906 |
396.39 |
| Mar 14 2024 |
641 |
253.5 |
| Mar 14 2024 |
7921 |
382.5 |
| Mar 07 2024 |
641 |
253.5 |
| Mar 07 2024 |
7945 |
382.5 |
| Feb 29 2024 |
643 |
253.5 |
| Feb 29 2024 |
8002 |
382.5 |
| Feb 22 2024 |
643 |
253.5 |
| Feb 22 2024 |
7978 |
382.5 |
| Feb 15 2024 |
651 |
253.5 |
| Feb 15 2024 |
7958 |
382.5 |
| Feb 08 2024 |
650 |
253.5 |
| Feb 08 2024 |
7921 |
382.5 |
| Feb 01 2024 |
651 |
253.5 |
| Feb 01 2024 |
7822 |
382.5 |
| Jan 25 2024 |
651 |
253.5 |
| Jan 25 2024 |
7813 |
382.5 |
| Jan 18 2024 |
651 |
253.5 |
| Jan 18 2024 |
7817 |
382.5 |
| Jan 11 2024 |
651 |
253.5 |
| Jan 11 2024 |
7821 |
382.5 |
| Jan 04 2024 |
651 |
253.5 |
| Jan 04 2024 |
7818 |
382.5 |
| Dec 28 2023 |
651 |
253.5 |
| Dec 28 2023 |
7814 |
382.5 |
| Dec 21 2023 |
651 |
253.5 |
| Dec 21 2023 |
7814 |
382.5 |
| Dec 14 2023 |
651 |
253.5 |
| Dec 14 2023 |
7811 |
382.5 |
| Dec 07 2023 |
647 |
253.5 |
| Dec 07 2023 |
7812 |
382.5 |
| Nov 30 2023 |
646 |
253.5 |
| Nov 30 2023 |
7811 |
382.5 |
| Nov 23 2023 |
566 |
253.01 |
| Nov 23 2023 |
7810 |
382.5 |
| Nov 16 2023 |
573 |
253.01 |
| Nov 16 2023 |
7806 |
382.5 |
| Nov 09 2023 |
569 |
253.01 |
| Nov 09 2023 |
7800 |
382.5 |
| Nov 02 2023 |
562 |
253.01 |
| Nov 02 2023 |
7800 |
382.5 |
| Oct 26 2023 |
565 |
253.01 |
| Oct 26 2023 |
7790 |
382.5 |
| Oct 19 2023 |
560 |
253.01 |
| Oct 12 2023 |
549 |
253.01 |
| Oct 05 2023 |
551 |
253.01 |
| Mar 16 2023 |
7117 |
477.39 |
| Mar 09 2023 |
7178 |
477.39 |
| Mar 02 2023 |
7500 |
484.5 |
| Feb 23 2023 |
7579 |
484.5 |
| Feb 16 2023 |
7597 |
484.5 |
| Feb 09 2023 |
7597 |
484.5 |
| Feb 02 2023 |
3047 |
497.97 |
| Jan 26 2023 |
3069 |
497.97 |
| Jan 19 2023 |
3091 |
497.97 |
| Jan 12 2023 |
3109 |
497.97 |
| Jan 05 2023 |
3109 |
497.97 |
| Dec 29 2022 |
3109 |
497.97 |
| Dec 22 2022 |
3109 |
497.97 |
| Dec 15 2022 |
3117 |
497.97 |
| Dec 08 2022 |
3137 |
497.97 |
| Dec 01 2022 |
3164 |
497.97 |
| Nov 24 2022 |
3164 |
497.97 |
| Nov 17 2022 |
3197 |
497.97 |
| Nov 10 2022 |
3238 |
497.97 |
| Nov 03 2022 |
3208 |
497.97 |
| Oct 27 2022 |
3225 |
497.97 |
| Oct 20 2022 |
3248 |
497.97 |
| Oct 13 2022 |
3269 |
497.97 |
| Oct 06 2022 |
3227 |
497.97 |
| Sep 29 2022 |
3275 |
497.97 |
| Sep 22 2022 |
3287 |
497.97 |
| Sep 15 2022 |
3345 |
497.97 |
| Sep 08 2022 |
3287 |
497.97 |
| Sep 01 2022 |
3316 |
497.97 |
| Aug 25 2022 |
3334 |
497.97 |
| Aug 18 2022 |
3336 |
497.97 |
| Aug 11 2022 |
3338 |
497.97 |
| Aug 04 2022 |
3338 |
497.97 |
| Jul 28 2022 |
3352 |
497.97 |
| Jul 21 2022 |
3355 |
497.97 |
| Jul 14 2022 |
3358 |
497.97 |
| Jul 07 2022 |
3342 |
497.97 |
| Jun 30 2022 |
3342 |
497.97 |
| Jun 23 2022 |
3314 |
497.97 |
| Jun 16 2022 |
3331 |
497.97 |
| Jun 09 2022 |
2693 |
497.97 |
| Jun 02 2022 |
2532 |
497.97 |
| May 26 2022 |
2525 |
497.97 |
| May 19 2022 |
2525 |
497.97 |
| May 12 2022 |
2525 |
497.97 |
| May 05 2022 |
2467 |
497.97 |
| Apr 28 2022 |
2467 |
497.97 |
| Apr 21 2022 |
2418 |
497.97 |
| Apr 14 2022 |
2347 |
497.97 |
| Apr 07 2022 |
2347 |
497.97 |
| Mar 31 2022 |
2347 |
497.97 |
| Mar 24 2022 |
2226 |
497.97 |
| Mar 17 2022 |
2215 |
497.97 |
| Mar 10 2022 |
2256 |
497.97 |
| Mar 03 2022 |
2073 |
472.02 |
| Feb 24 2022 |
2087 |
472.02 |
| Feb 17 2022 |
2051 |
472.02 |
| Feb 10 2022 |
2051 |
472.02 |
| Feb 03 2022 |
2094 |
472.02 |
| Jan 27 2022 |
2114 |
472.02 |
| Jan 20 2022 |
2124 |
472.02 |
| Jan 13 2022 |
2124 |
472.02 |
| Jan 06 2022 |
2150 |
472.02 |
| Dec 30 2021 |
2150 |
472.02 |
| Dec 23 2021 |
2150 |
472.02 |
| Dec 16 2021 |
2150 |
472.02 |
| Dec 09 2021 |
2163 |
472.02 |
| Dec 02 2021 |
2175 |
472.02 |
| Nov 25 2021 |
2175 |
472.02 |
| Nov 18 2021 |
2191 |
472.02 |
| Nov 11 2021 |
2211 |
472.02 |
| Nov 04 2021 |
2211 |
472.02 |
| Oct 28 2021 |
2229 |
472.02 |
| Oct 21 2021 |
2245 |
472.02 |
| Oct 14 2021 |
2269 |
472.02 |
| Oct 07 2021 |
2321 |
472.02 |
| Sep 30 2021 |
2355 |
472.02 |
| Sep 23 2021 |
2417 |
472.02 |
| Sep 16 2021 |
2844 |
472.02 |
| Sep 09 2021 |
3081 |
472.02 |
| Sep 02 2021 |
3189 |
472.02 |
| Aug 26 2021 |
3220 |
472.02 |
| Aug 19 2021 |
3328 |
472.02 |
| Aug 12 2021 |
3401 |
472.02 |
| Aug 05 2021 |
3413 |
472.02 |
| Jul 29 2021 |
3508 |
472.02 |
| Jul 22 2021 |
3590 |
472.02 |
| Jul 15 2021 |
3670 |
472.02 |
| Jul 08 2021 |
3713 |
472.02 |
| Jul 01 2021 |
3882 |
479.53 |
| Jun 24 2021 |
3903 |
479.53 |
| Jun 01 2021 |
3898 |
479.53 |
| May 01 2021 |
3645 |
465.76 |
| Apr 01 2021 |
3888 |
460.44 |
| Mar 01 2021 |
4447 |
466.88 |
| Feb 01 2021 |
4376 |
466.88 |
| Jan 01 2021 |
4334 |
466.88 |
| Dec 01 2020 |
4345 |
494.03 |
| Nov 01 2020 |
4366 |
466.88 |
| Oct 01 2020 |
4385 |
466.88 |
| Sep 01 2020 |
4525 |
466.88 |
| Aug 01 2020 |
4998 |
494.03 |
| Jul 01 2020 |
4979 |
466.88 |
| Apr 01 2020 |
6259 |
466.88 |
| Mar 01 2020 |
7070 |
494.03 |
| Feb 01 2020 |
7071 |
494.03 |
| Jan 01 2020 |
7080 |
494.03 |
| Dec 01 2019 |
7064 |
494.03 |
| Nov 01 2019 |
6980 |
494.03 |
| Oct 01 2019 |
6786 |
494.03 |
| Sep 01 2019 |
5794 |
494.03 |
| Aug 01 2019 |
5367 |
494.03 |
| Jul 01 2019 |
5086 |
490.15 |
| Jun 01 2019 |
4774 |
490.15 |
| May 01 2019 |
14966 |
506.47 |
