Mar 21 2024 |
5272 |
402.5 |
Mar 14 2024 |
5248 |
402.5 |
Mar 07 2024 |
5252 |
402.5 |
Feb 29 2024 |
5251 |
402.5 |
Feb 22 2024 |
5256 |
402.5 |
Feb 15 2024 |
4538 |
387.92 |
Feb 08 2024 |
4532 |
387.92 |
Feb 01 2024 |
4556 |
387.92 |
Jan 25 2024 |
4584 |
387.92 |
Jan 18 2024 |
4579 |
387.92 |
Jan 11 2024 |
4552 |
387.92 |
Jan 04 2024 |
4552 |
387.92 |
Dec 28 2023 |
4600 |
387.92 |
Dec 21 2023 |
4600 |
387.92 |
Dec 14 2023 |
4600 |
387.92 |
Dec 07 2023 |
4584 |
387.92 |
Nov 30 2023 |
4410 |
387.92 |
Nov 23 2023 |
4414 |
387.92 |
Nov 16 2023 |
4439 |
387.92 |
Nov 09 2023 |
4403 |
387.92 |
Nov 02 2023 |
4355 |
387.92 |
Oct 26 2023 |
4367 |
387.92 |
Oct 19 2023 |
4343 |
387.92 |
Oct 12 2023 |
4364 |
387.92 |
Oct 05 2023 |
4367 |
387.92 |
Sep 28 2023 |
4404 |
387.92 |
Sep 21 2023 |
4394 |
387.92 |
Sep 14 2023 |
4410 |
387.92 |
Sep 07 2023 |
4393 |
387.92 |
Aug 31 2023 |
4402 |
387.92 |
Aug 24 2023 |
4451 |
387.92 |
Aug 17 2023 |
4488 |
387.92 |
Aug 10 2023 |
4492 |
387.92 |
Aug 03 2023 |
4485 |
387.92 |
Jul 27 2023 |
4487 |
387.92 |
Jul 20 2023 |
4489 |
387.92 |
Jul 13 2023 |
4526 |
387.92 |
Jul 06 2023 |
4563 |
387.92 |
Jun 29 2023 |
4589 |
387.92 |
Jun 22 2023 |
4723 |
387.92 |
Jun 15 2023 |
4655 |
387.92 |
Jun 08 2023 |
4715 |
387.92 |
Jun 01 2023 |
4706 |
387.92 |
May 25 2023 |
4517 |
387.92 |
May 18 2023 |
4502 |
387.92 |
May 11 2023 |
4685 |
387.92 |
May 04 2023 |
4562 |
387.92 |
Apr 27 2023 |
4543 |
387.92 |
Apr 20 2023 |
4352 |
387.92 |
Apr 13 2023 |
4325 |
387.92 |
Apr 06 2023 |
4339 |
387.92 |
Mar 30 2023 |
4028 |
387.92 |
Mar 23 2023 |
4056 |
387.92 |
Mar 16 2023 |
4029 |
387.92 |
Mar 09 2023 |
4042 |
387.92 |
Mar 02 2023 |
4055 |
387.92 |
Feb 23 2023 |
4084 |
387.92 |
Feb 16 2023 |
4085 |
387.92 |
Feb 09 2023 |
4085 |
387.92 |
Feb 02 2023 |
4050 |
387.92 |
Jan 26 2023 |
4047 |
387.92 |
Jan 19 2023 |
4060 |
387.92 |
Jan 12 2023 |
4063 |
387.92 |
Jan 05 2023 |
4063 |
387.92 |
Dec 29 2022 |
4063 |
387.92 |
Dec 22 2022 |
4063 |
387.92 |
Dec 15 2022 |
4066 |
387.92 |
Dec 08 2022 |
4090 |
387.92 |
Dec 01 2022 |
4092 |
387.92 |
Nov 24 2022 |
4092 |
387.92 |
Nov 17 2022 |
4098 |
387.92 |
Nov 10 2022 |
4146 |
387.92 |
Nov 03 2022 |
4126 |
387.92 |
Oct 27 2022 |
4131 |
387.92 |
Oct 20 2022 |
4135 |
387.92 |
Oct 13 2022 |
4147 |
387.92 |
Oct 06 2022 |
4150 |
387.92 |
Sep 29 2022 |
4132 |
387.92 |
Sep 22 2022 |
4055 |
387.92 |
Sep 15 2022 |
4081 |
387.92 |
Sep 08 2022 |
3973 |
387.92 |
Sep 01 2022 |
3972 |
387.92 |
Aug 25 2022 |
3974 |
387.92 |
Aug 18 2022 |
3980 |
387.92 |
Aug 11 2022 |
3981 |
387.92 |
Aug 04 2022 |
3981 |
387.92 |
Jul 28 2022 |
3987 |
387.92 |
Jul 21 2022 |
4007 |
387.92 |
Jul 14 2022 |
4009 |
387.92 |
Jul 07 2022 |
4020 |
387.92 |
Jun 30 2022 |
4020 |
387.92 |
Jun 23 2022 |
3951 |
387.92 |
Jun 16 2022 |
3958 |
387.92 |
Jun 09 2022 |
3407 |
387.92 |
Jun 02 2022 |
3177 |
387.92 |
May 26 2022 |
3124 |
387.92 |
May 19 2022 |
3121 |
387.92 |
May 12 2022 |
3121 |
387.92 |
May 05 2022 |
2957 |
387.92 |
Apr 28 2022 |
2957 |
387.92 |
Apr 21 2022 |
2908 |
387.92 |
Apr 14 2022 |
2472 |
373.33 |
Apr 07 2022 |
2472 |
373.33 |
Mar 31 2022 |
2472 |
373.33 |
Mar 24 2022 |
2451 |
373.33 |
Mar 17 2022 |
2449 |
373.33 |
Mar 10 2022 |
4723 |
446.01 |
Mar 03 2022 |
4739 |
446.01 |
Feb 24 2022 |
6749 |
518.68 |
Feb 17 2022 |
6567 |
518.68 |
Feb 10 2022 |
6567 |
518.68 |
Feb 03 2022 |
6611 |
518.68 |
Jan 27 2022 |
6632 |
518.68 |
Jan 20 2022 |
6640 |
518.68 |
Jan 13 2022 |
6641 |
518.68 |
Jan 06 2022 |
6670 |
518.68 |
Dec 30 2021 |
6672 |
518.68 |
Dec 23 2021 |
6672 |
518.68 |
Dec 16 2021 |
6672 |
518.68 |
Dec 09 2021 |
6705 |
518.68 |
Dec 02 2021 |
6744 |
518.68 |
Nov 25 2021 |
6744 |
518.68 |
Nov 18 2021 |
6766 |
518.68 |
Nov 11 2021 |
6816 |
518.68 |
Nov 04 2021 |
6838 |
518.68 |
Oct 28 2021 |
10594 |
518.68 |
Oct 21 2021 |
10608 |
518.68 |
Oct 14 2021 |
11425 |
518.68 |
Oct 07 2021 |
11627 |
518.68 |
Sep 30 2021 |
11720 |
518.68 |
Sep 23 2021 |
11833 |
518.68 |
Sep 16 2021 |
11539 |
518.68 |
Sep 09 2021 |
11575 |
518.68 |
Sep 02 2021 |
11767 |
518.68 |
Aug 26 2021 |
11680 |
518.68 |
Aug 19 2021 |
11792 |
518.68 |
Aug 12 2021 |
11860 |
518.68 |
Aug 05 2021 |
11970 |
518.68 |
Jul 29 2021 |
12062 |
518.68 |
Jul 22 2021 |
12384 |
518.68 |
Jul 15 2021 |
12565 |
518.68 |
Jul 08 2021 |
12752 |
518.68 |
Jul 01 2021 |
12566 |
518.68 |
Jun 24 2021 |
12495 |
518.68 |
Jun 01 2021 |
12637 |
518.68 |
May 01 2021 |
13015 |
518.68 |
Apr 01 2021 |
13415 |
518.68 |
Mar 01 2021 |
13799 |
518.68 |
Feb 01 2021 |
13634 |
518.68 |
Jan 01 2021 |
13505 |
518.68 |
Nov 01 2020 |
14513 |
518.68 |
Oct 01 2020 |
14617 |
518.68 |
Sep 01 2020 |
15150 |
518.68 |
Jul 01 2020 |
16407 |
518.68 |
Apr 01 2020 |
18178 |
518.68 |