| May 04 2024 |
3223 |
435.94 |
| May 01 2024 |
3217 |
435.94 |
| Apr 24 2024 |
5791 |
476.05 |
| Apr 17 2024 |
6933 |
543.71 |
| Apr 10 2024 |
6756 |
543.71 |
| Apr 03 2024 |
6701 |
543.71 |
| Mar 27 2024 |
6679 |
543.71 |
| Mar 21 2024 |
6717 |
543.71 |
| Mar 14 2024 |
6442 |
516.31 |
| Mar 07 2024 |
6482 |
516.31 |
| Feb 29 2024 |
6493 |
516.31 |
| Feb 22 2024 |
6503 |
516.31 |
| Feb 15 2024 |
6539 |
516.31 |
| Feb 08 2024 |
6561 |
516.31 |
| Feb 01 2024 |
6569 |
516.31 |
| Jan 25 2024 |
6580 |
516.31 |
| Jan 18 2024 |
6053 |
484.07 |
| Jan 11 2024 |
6082 |
484.07 |
| Jan 04 2024 |
6082 |
484.07 |
| Dec 28 2023 |
6031 |
484.07 |
| Dec 21 2023 |
6031 |
484.07 |
| Dec 14 2023 |
6031 |
484.07 |
| Dec 07 2023 |
5995 |
484.07 |
| Nov 30 2023 |
5243 |
484.07 |
| Nov 23 2023 |
5174 |
484.07 |
| Nov 16 2023 |
4091 |
484.07 |
| Nov 09 2023 |
3630 |
464.99 |
| Nov 02 2023 |
4098 |
506.83 |
| Oct 26 2023 |
3922 |
506.83 |
| Oct 19 2023 |
3939 |
506.83 |
| Oct 12 2023 |
3953 |
506.83 |
| Oct 05 2023 |
3931 |
506.83 |
| Sep 28 2023 |
3850 |
506.83 |
| Sep 21 2023 |
3825 |
506.83 |
| Sep 14 2023 |
3865 |
506.83 |
| Sep 07 2023 |
3854 |
506.83 |
| Aug 31 2023 |
3856 |
506.83 |
| Aug 24 2023 |
3892 |
506.83 |
| Aug 17 2023 |
3928 |
506.83 |
| Aug 10 2023 |
3936 |
506.83 |
| Aug 03 2023 |
3941 |
506.83 |
| Jul 27 2023 |
3965 |
506.83 |
| Jul 20 2023 |
3778 |
506.83 |
| Jul 13 2023 |
3807 |
506.83 |
| Jul 06 2023 |
3368 |
506.83 |
| Jun 29 2023 |
3242 |
506.83 |
| Jun 22 2023 |
3285 |
506.83 |
| Jun 15 2023 |
2680 |
506.83 |
| Jun 08 2023 |
2639 |
506.83 |
| Jun 01 2023 |
2591 |
506.83 |
| May 25 2023 |
2416 |
506.83 |
| May 18 2023 |
2407 |
506.83 |
| May 11 2023 |
2526 |
506.83 |
| May 04 2023 |
2515 |
506.83 |
| Apr 27 2023 |
7684 |
468.9 |
| Apr 20 2023 |
7302 |
468.9 |
| Apr 13 2023 |
7288 |
468.9 |
| Apr 06 2023 |
7328 |
468.9 |
| Mar 30 2023 |
6861 |
468.9 |
| Mar 23 2023 |
6940 |
468.9 |
| Mar 16 2023 |
6857 |
468.9 |
| Mar 09 2023 |
6920 |
468.9 |
| Mar 02 2023 |
6963 |
468.9 |
| Feb 23 2023 |
7034 |
468.9 |
| Feb 16 2023 |
7051 |
468.9 |
| Feb 09 2023 |
7051 |
468.9 |
| Feb 02 2023 |
6987 |
468.9 |
| Jan 26 2023 |
6984 |
468.9 |
| Jan 19 2023 |
7023 |
468.9 |
| Jan 12 2023 |
7032 |
468.9 |
| Jan 05 2023 |
7032 |
468.9 |
| Dec 29 2022 |
7032 |
468.9 |
| Dec 22 2022 |
7032 |
468.9 |
| Dec 15 2022 |
7043 |
468.9 |
| Dec 08 2022 |
7094 |
468.9 |
| Dec 01 2022 |
7124 |
468.9 |
| Nov 24 2022 |
7124 |
468.9 |
| Nov 17 2022 |
7148 |
468.9 |
| Nov 10 2022 |
7239 |
468.9 |
| Nov 03 2022 |
7194 |
468.9 |
| Oct 27 2022 |
7207 |
468.9 |
| Oct 20 2022 |
7243 |
468.9 |
| Oct 13 2022 |
7318 |
468.9 |
| Oct 06 2022 |
7347 |
468.9 |
| Sep 29 2022 |
7288 |
468.9 |
| Sep 22 2022 |
7174 |
468.9 |
| Sep 15 2022 |
7231 |
468.9 |
| Sep 08 2022 |
7040 |
468.9 |
| Sep 01 2022 |
7023 |
468.9 |
| Aug 25 2022 |
7038 |
468.9 |
| Aug 18 2022 |
7044 |
468.9 |
| Aug 11 2022 |
7047 |
468.9 |
| Aug 04 2022 |
7047 |
468.9 |
| Jul 28 2022 |
7061 |
468.9 |
| Jul 21 2022 |
7088 |
468.9 |
| Jul 14 2022 |
7091 |
468.9 |
| Jul 07 2022 |
7125 |
468.9 |
| Jun 30 2022 |
7125 |
468.9 |
| Jun 23 2022 |
6912 |
468.9 |
| Jun 16 2022 |
6934 |
468.9 |
| Mar 10 2022 |
6541 |
512.86 |
| Mar 03 2022 |
6570 |
512.86 |
| Feb 24 2022 |
6614 |
512.86 |
| Feb 17 2022 |
6436 |
512.86 |
| Feb 10 2022 |
6436 |
512.86 |
| Feb 03 2022 |
6483 |
512.86 |
| Jan 27 2022 |
6504 |
512.86 |
| Jan 20 2022 |
6511 |
512.86 |
| Jan 13 2022 |
6512 |
512.86 |
| Jan 06 2022 |
6541 |
512.86 |
| Dec 30 2021 |
6544 |
512.86 |
| Dec 23 2021 |
6544 |
512.86 |
| Dec 16 2021 |
6544 |
512.86 |
| Dec 09 2021 |
6574 |
512.86 |
| Dec 02 2021 |
6611 |
512.86 |
| Nov 25 2021 |
6611 |
512.86 |
| Nov 18 2021 |
6631 |
512.86 |
| Nov 11 2021 |
6681 |
512.86 |
| Nov 04 2021 |
6703 |
512.86 |
| Oct 28 2021 |
10399 |
512.86 |
| Oct 21 2021 |
10415 |
512.86 |
| Oct 14 2021 |
11207 |
512.86 |
| Oct 07 2021 |
11403 |
512.86 |
| Sep 30 2021 |
11494 |
512.86 |
| Sep 23 2021 |
11609 |
512.86 |
| Sep 16 2021 |
11310 |
512.86 |
| Sep 09 2021 |
11335 |
512.86 |
| Sep 02 2021 |
11523 |
512.86 |
| Aug 26 2021 |
11433 |
512.86 |
| Aug 19 2021 |
11555 |
512.86 |
| Aug 12 2021 |
11629 |
512.86 |
| Aug 05 2021 |
11732 |
512.86 |
| Jul 29 2021 |
11823 |
512.86 |
| Jul 22 2021 |
12145 |
512.86 |
| Jul 15 2021 |
12324 |
512.86 |
| Jul 08 2021 |
12514 |
512.86 |
| Jul 01 2021 |
12349 |
512.86 |
| Jun 24 2021 |
12280 |
512.86 |
| Jun 01 2021 |
12418 |
512.86 |
| May 01 2021 |
12791 |
512.86 |
| Apr 01 2021 |
13174 |
512.86 |
| Mar 01 2021 |
13545 |
512.86 |
| Feb 01 2021 |
13388 |
512.86 |
| Jan 01 2021 |
13266 |
512.86 |
| Nov 01 2020 |
14257 |
512.86 |
| Oct 01 2020 |
14352 |
512.86 |
| Sep 01 2020 |
14870 |
512.86 |
| Jul 01 2020 |
16104 |
512.86 |
| Apr 01 2020 |
17843 |
512.86 |
