| May 03 2024 |
4663 |
435 |
| May 01 2024 |
4602 |
435 |
| Apr 24 2024 |
7024 |
442.5 |
| Apr 17 2024 |
6999 |
442.5 |
| Apr 10 2024 |
7333 |
450 |
| Apr 03 2024 |
7335 |
450 |
| Mar 27 2024 |
7243 |
450 |
| Mar 21 2024 |
7267 |
450 |
| Mar 14 2024 |
7218 |
450 |
| Mar 07 2024 |
7228 |
450 |
| Feb 29 2024 |
7223 |
450 |
| Feb 22 2024 |
7234 |
450 |
| Feb 15 2024 |
7262 |
450 |
| Feb 08 2024 |
7302 |
450 |
| Feb 01 2024 |
7342 |
450 |
| Jan 25 2024 |
7367 |
450 |
| Jan 18 2024 |
7338 |
450 |
| Jan 11 2024 |
7299 |
450 |
| Jan 04 2024 |
7304 |
450 |
| Dec 28 2023 |
7306 |
450 |
| Dec 21 2023 |
7306 |
450 |
| Dec 14 2023 |
7306 |
450 |
| Dec 07 2023 |
7281 |
450 |
| Nov 30 2023 |
6999 |
450 |
| Nov 23 2023 |
7002 |
450 |
| Nov 16 2023 |
6973 |
450 |
| Nov 09 2023 |
6867 |
450 |
| Nov 02 2023 |
6803 |
450 |
| Oct 26 2023 |
6806 |
450 |
| Oct 19 2023 |
6784 |
450 |
| Oct 12 2023 |
6816 |
450 |
| Oct 05 2023 |
6826 |
450 |
| Sep 28 2023 |
6857 |
450 |
| Sep 21 2023 |
6783 |
450 |
| Sep 14 2023 |
6810 |
450 |
| Sep 07 2023 |
6744 |
450 |
| Aug 31 2023 |
6763 |
450 |
| Aug 24 2023 |
6875 |
450 |
| Aug 17 2023 |
6932 |
450 |
| Aug 10 2023 |
6934 |
450 |
| Aug 03 2023 |
6929 |
450 |
| Jul 27 2023 |
6928 |
450 |
| Jul 20 2023 |
6940 |
450 |
| Jul 13 2023 |
7001 |
450 |
| Jul 06 2023 |
7095 |
450 |
| Jun 29 2023 |
7119 |
450 |
| Jun 22 2023 |
7280 |
450 |
| Jun 15 2023 |
7088 |
450 |
| Jun 08 2023 |
7168 |
450 |
| Jun 01 2023 |
7160 |
450 |
| May 25 2023 |
6810 |
450 |
| May 18 2023 |
6795 |
450 |
| May 11 2023 |
7104 |
450 |
| May 04 2023 |
6886 |
450 |
| Apr 27 2023 |
6953 |
450 |
| Apr 20 2023 |
6606 |
450 |
| Jun 02 2022 |
5815 |
472.5 |
| May 26 2022 |
5715 |
472.5 |
| May 19 2022 |
5711 |
472.5 |
| May 12 2022 |
5711 |
472.5 |
| May 05 2022 |
5525 |
472.5 |
| Apr 28 2022 |
5525 |
472.5 |
| Apr 21 2022 |
5406 |
472.5 |
| Apr 14 2022 |
5409 |
472.5 |
| Apr 07 2022 |
5409 |
472.5 |
| Mar 31 2022 |
5409 |
472.5 |
| Mar 24 2022 |
5385 |
472.5 |
| Mar 17 2022 |
5385 |
472.5 |
| Mar 10 2022 |
5494 |
472.5 |
| Mar 03 2022 |
5516 |
472.5 |
| Feb 24 2022 |
5567 |
472.5 |
| Feb 17 2022 |
5408 |
472.5 |
| Feb 10 2022 |
5408 |
472.5 |
| Feb 03 2022 |
5450 |
472.5 |
| Jan 27 2022 |
5466 |
472.5 |
| Jan 20 2022 |
5471 |
472.5 |
| Jan 13 2022 |
5471 |
472.5 |
| Jan 06 2022 |
5487 |
472.5 |
| Dec 30 2021 |
5490 |
472.5 |
| Dec 23 2021 |
5490 |
472.5 |
| Dec 16 2021 |
5490 |
472.5 |
| Dec 09 2021 |
5515 |
472.5 |
| Dec 02 2021 |
5545 |
472.5 |
| Nov 25 2021 |
5545 |
472.5 |
| Nov 18 2021 |
5561 |
472.5 |
| Nov 11 2021 |
5593 |
472.5 |
| Nov 04 2021 |
5610 |
472.5 |
| Oct 28 2021 |
8866 |
472.5 |
| Oct 21 2021 |
8871 |
472.5 |
| Oct 14 2021 |
9485 |
472.5 |
| Oct 07 2021 |
9654 |
472.5 |
| Sep 30 2021 |
9691 |
472.5 |
| Sep 23 2021 |
9787 |
472.5 |
| Sep 16 2021 |
9535 |
472.5 |
| Sep 09 2021 |
9510 |
472.5 |
| Sep 02 2021 |
9664 |
472.5 |
| Aug 26 2021 |
9559 |
472.5 |
| Aug 19 2021 |
9727 |
472.5 |
| Aug 12 2021 |
9810 |
472.5 |
| Aug 05 2021 |
9905 |
472.5 |
| Jul 29 2021 |
9989 |
472.5 |
| Jul 22 2021 |
10283 |
472.5 |
| Jul 15 2021 |
10413 |
472.5 |
| Jul 08 2021 |
10587 |
472.5 |
| Jul 01 2021 |
10456 |
472.5 |
| Jun 24 2021 |
10385 |
472.5 |
| Jun 01 2021 |
10509 |
472.5 |
| May 01 2021 |
10872 |
472.5 |
| Apr 01 2021 |
11224 |
472.5 |
| Mar 01 2021 |
11483 |
472.5 |
| Feb 01 2021 |
11389 |
472.5 |
| Jan 01 2021 |
11301 |
472.5 |
| Nov 01 2020 |
12036 |
472.5 |
| Oct 01 2020 |
12088 |
472.5 |
| Sep 01 2020 |
12516 |
472.5 |
| Jul 01 2020 |
13606 |
472.5 |
