May 06 2024 |
1230 |
356.32 |
May 01 2024 |
1224 |
356.32 |
Apr 24 2024 |
2324 |
364.7 |
Apr 17 2024 |
2402 |
364.7 |
Apr 10 2024 |
2660 |
373.33 |
Apr 03 2024 |
2650 |
373.33 |
Mar 27 2024 |
2621 |
373.33 |
Mar 21 2024 |
2625 |
373.33 |
Mar 14 2024 |
2617 |
373.33 |
Mar 07 2024 |
2629 |
373.33 |
Feb 29 2024 |
2634 |
373.33 |
Feb 22 2024 |
2637 |
373.33 |
Feb 15 2024 |
2664 |
373.33 |
Feb 08 2024 |
2672 |
373.33 |
Feb 01 2024 |
2676 |
373.33 |
Jan 25 2024 |
2686 |
373.33 |
Jan 18 2024 |
2692 |
373.33 |
Jan 11 2024 |
2699 |
373.33 |
Jan 04 2024 |
2699 |
373.33 |
Dec 28 2023 |
2688 |
373.33 |
Dec 21 2023 |
2688 |
373.33 |
Dec 14 2023 |
2688 |
373.33 |
Dec 07 2023 |
2670 |
373.33 |
Nov 30 2023 |
2415 |
373.33 |
Nov 23 2023 |
2372 |
373.33 |
Nov 16 2023 |
2102 |
373.33 |
Nov 09 2023 |
1999 |
373.33 |
Nov 02 2023 |
1992 |
373.33 |
Oct 26 2023 |
1934 |
373.33 |
Oct 19 2023 |
1942 |
373.33 |
Oct 12 2023 |
1954 |
373.33 |
Oct 05 2023 |
1944 |
373.33 |
Sep 28 2023 |
1906 |
373.33 |
Sep 21 2023 |
1899 |
373.33 |
Sep 14 2023 |
1933 |
373.33 |
Sep 07 2023 |
1917 |
373.33 |
Aug 31 2023 |
1918 |
373.33 |
Aug 24 2023 |
1927 |
373.33 |
Aug 17 2023 |
1988 |
376.54 |
Aug 10 2023 |
1990 |
376.54 |
Aug 03 2023 |
1994 |
376.54 |
Jul 27 2023 |
2003 |
376.54 |
Jul 20 2023 |
1938 |
376.54 |
Jul 13 2023 |
1924 |
374.89 |
Jul 06 2023 |
1813 |
374.89 |
Jun 29 2023 |
1718 |
374.89 |
Jun 22 2023 |
1740 |
374.89 |
Jun 15 2023 |
3868 |
371.58 |
Jun 08 2023 |
3516 |
361.67 |
Jun 01 2023 |
3502 |
361.67 |
May 25 2023 |
3391 |
361.67 |
May 18 2023 |
3381 |
361.67 |
May 11 2023 |
5347 |
401.79 |
May 04 2023 |
5180 |
401.79 |
Apr 27 2023 |
5180 |
401.79 |
Apr 20 2023 |
1911 |
418.84 |
Apr 13 2023 |
6506 |
447.43 |
Apr 06 2023 |
2017 |
428.73 |
Mar 30 2023 |
1954 |
428.73 |
Mar 23 2023 |
2035 |
428.73 |
Mar 16 2023 |
2080 |
428.73 |
Mar 09 2023 |
2138 |
428.73 |
Mar 02 2023 |
2176 |
428.73 |
Feb 23 2023 |
2275 |
428.73 |
Feb 16 2023 |
2312 |
428.73 |
Feb 09 2023 |
2312 |
428.73 |
Feb 02 2023 |
2323 |
428.73 |
Jan 26 2023 |
2340 |
428.73 |
Jan 19 2023 |
2355 |
428.73 |
Jan 12 2023 |
2368 |
428.73 |
Jan 05 2023 |
2368 |
428.73 |
Dec 29 2022 |
2368 |
428.73 |
Dec 22 2022 |
2368 |
428.73 |
Dec 15 2022 |
2371 |
428.73 |
Dec 08 2022 |
2385 |
428.73 |
Dec 01 2022 |
2404 |
428.73 |
Nov 24 2022 |
2404 |
428.73 |
Nov 17 2022 |
2429 |
428.73 |
Nov 10 2022 |
2460 |
428.73 |
Nov 03 2022 |
2439 |
428.73 |
Oct 27 2022 |
2456 |
428.73 |
Oct 20 2022 |
2474 |
428.73 |
Oct 13 2022 |
2320 |
417.68 |
Oct 06 2022 |
2300 |
417.68 |
Sep 29 2022 |
2315 |
417.68 |
Sep 22 2022 |
2114 |
404.29 |
Sep 15 2022 |
1955 |
391.17 |
Sep 08 2022 |
1780 |
383.39 |
Sep 01 2022 |
1799 |
383.39 |
Aug 25 2022 |
1810 |
383.39 |
Aug 18 2022 |
1812 |
383.39 |
Aug 11 2022 |
1812 |
383.39 |
Aug 04 2022 |
1812 |
383.39 |
Jul 28 2022 |
1820 |
383.39 |
Jul 21 2022 |
1816 |
383.39 |
Jul 14 2022 |
1817 |
383.39 |
Jul 07 2022 |
1806 |
383.39 |
Jun 30 2022 |
1806 |
383.39 |
Jun 23 2022 |
1726 |
379.29 |
Jun 16 2022 |
1728 |
379.29 |
Jun 09 2022 |
1341 |
379.29 |
Jun 02 2022 |
1210 |
379.29 |
May 26 2022 |
1208 |
379.29 |
May 19 2022 |
1206 |
379.29 |
May 12 2022 |
1206 |
379.29 |
May 05 2022 |
1155 |
379.29 |
Apr 28 2022 |
1155 |
379.29 |
Apr 21 2022 |
1134 |
379.29 |
Apr 14 2022 |
1102 |
379.29 |
Apr 07 2022 |
1102 |
379.29 |
Mar 31 2022 |
1102 |
379.29 |
Mar 24 2022 |
1079 |
379.29 |
Mar 17 2022 |
1070 |
379.29 |
Mar 10 2022 |
1087 |
379.29 |
Mar 03 2022 |
1096 |
379.29 |
Feb 24 2022 |
1100 |
379.29 |
Feb 17 2022 |
1082 |
379.29 |
Feb 10 2022 |
1082 |
379.29 |
Feb 03 2022 |
1104 |
379.29 |
Jan 27 2022 |
1114 |
379.29 |
Jan 20 2022 |
1118 |
379.29 |
Jan 13 2022 |
1118 |
379.29 |
Jan 06 2022 |
1128 |
379.29 |
Dec 30 2021 |
1130 |
379.29 |
Dec 23 2021 |
1130 |
379.29 |
Dec 16 2021 |
1130 |
379.29 |
Dec 09 2021 |
1138 |
379.29 |
Dec 02 2021 |
1148 |
379.29 |
Nov 25 2021 |
1148 |
379.29 |
Nov 18 2021 |
1157 |
379.29 |
Nov 11 2021 |
1166 |
379.29 |
Nov 04 2021 |
1166 |
379.29 |
Oct 28 2021 |
1175 |
379.29 |
Oct 21 2021 |
1182 |
379.29 |
Oct 14 2021 |
1194 |
379.29 |
Oct 07 2021 |
1213 |
379.29 |
Sep 30 2021 |
1230 |
379.29 |
Sep 23 2021 |
1276 |
379.29 |
Sep 16 2021 |
1406 |
379.29 |
Sep 09 2021 |
1465 |
379.29 |
Sep 02 2021 |
1480 |
379.29 |
Aug 26 2021 |
1484 |
379.29 |
Aug 19 2021 |
1522 |
379.29 |
Aug 12 2021 |
1550 |
379.29 |
Aug 05 2021 |
1558 |
379.29 |
Jul 29 2021 |
1620 |
379.29 |
Jul 22 2021 |
1689 |
379.29 |
Jul 15 2021 |
1732 |
379.29 |
Jul 08 2021 |
1761 |
379.29 |
Jul 01 2021 |
1780 |
379.29 |
Jun 24 2021 |
1794 |
379.29 |
Jun 01 2021 |
1856 |
379.29 |
May 01 2021 |
1956 |
379.29 |
Apr 01 2021 |
2239 |
384.1 |
Mar 01 2021 |
2438 |
380.97 |
Feb 01 2021 |
2410 |
380.97 |
Jan 01 2021 |
2462 |
384.1 |
Nov 01 2020 |
2484 |
384.1 |
Oct 01 2020 |
2502 |
384 |
Sep 01 2020 |
6992 |
391.13 |
Jul 01 2020 |
7581 |
391.13 |