| Sep 15 2022 |
11262 |
746.44 |
| Sep 08 2022 |
10925 |
746.44 |
| Sep 01 2022 |
10904 |
746.44 |
| Aug 25 2022 |
10900 |
746.44 |
| Aug 18 2022 |
10906 |
746.44 |
| Aug 11 2022 |
10909 |
746.44 |
| Aug 04 2022 |
10909 |
746.44 |
| Jul 28 2022 |
10931 |
746.44 |
| Jul 21 2022 |
10987 |
746.44 |
| Jul 14 2022 |
10996 |
746.44 |
| Jul 07 2022 |
11032 |
746.44 |
| Jun 30 2022 |
11032 |
746.44 |
| Jun 23 2022 |
10686 |
741.25 |
| Jun 16 2022 |
10730 |
741.25 |
| Jun 09 2022 |
9360 |
741.25 |
| Jun 02 2022 |
3627 |
737.6 |
| May 26 2022 |
3613 |
737.6 |
| May 19 2022 |
3609 |
737.6 |
| May 12 2022 |
3609 |
737.6 |
| May 05 2022 |
3555 |
737.6 |
| Apr 28 2022 |
3555 |
737.6 |
| Apr 21 2022 |
3497 |
737.6 |
| Apr 14 2022 |
3425 |
737.6 |
| Apr 07 2022 |
3425 |
737.6 |
| Mar 31 2022 |
3425 |
737.6 |
| Mar 24 2022 |
3147 |
737.6 |
| Mar 17 2022 |
3137 |
737.6 |
| Mar 10 2022 |
3186 |
737.6 |
| Mar 03 2022 |
3200 |
737.6 |
| Feb 24 2022 |
3229 |
737.6 |
| Feb 17 2022 |
3190 |
737.6 |
| Feb 10 2022 |
3190 |
737.6 |
| Feb 03 2022 |
3246 |
737.6 |
| Jan 27 2022 |
3269 |
737.6 |
| Jan 20 2022 |
3282 |
737.6 |
| Jan 13 2022 |
3282 |
737.6 |
| Jan 06 2022 |
3313 |
737.6 |
| Dec 30 2021 |
3313 |
737.6 |
| Dec 23 2021 |
3313 |
737.6 |
| Dec 16 2021 |
3313 |
737.6 |
| Dec 09 2021 |
3327 |
737.6 |
| Dec 02 2021 |
3344 |
737.6 |
| Nov 25 2021 |
3344 |
737.6 |
| Nov 18 2021 |
3364 |
737.6 |
| Nov 11 2021 |
3398 |
737.6 |
| Nov 04 2021 |
3398 |
737.6 |
| Oct 28 2021 |
3415 |
737.6 |
| Oct 21 2021 |
3442 |
737.6 |
| Oct 14 2021 |
3479 |
737.6 |
| Oct 07 2021 |
3546 |
737.6 |
| Sep 30 2021 |
3607 |
737.6 |
| Sep 23 2021 |
3684 |
737.6 |
| Sep 16 2021 |
4666 |
737.6 |
| Sep 09 2021 |
5173 |
737.6 |
| Sep 02 2021 |
5494 |
737.6 |
| Aug 26 2021 |
5636 |
737.6 |
| Aug 19 2021 |
6376 |
737.6 |
| Aug 12 2021 |
6802 |
737.6 |
| Aug 05 2021 |
6818 |
737.6 |
| Jul 29 2021 |
6946 |
737.6 |
| Jul 22 2021 |
7027 |
737.6 |
| Jul 15 2021 |
7108 |
737.6 |
| Jul 08 2021 |
7163 |
737.6 |
| Jul 01 2021 |
7136 |
737.6 |
| Jun 24 2021 |
7162 |
737.6 |
| Jun 01 2021 |
6829 |
737.6 |
| May 01 2021 |
6851 |
737.6 |
| Apr 01 2021 |
7383 |
737.6 |
| Mar 01 2021 |
7877 |
737.6 |
| Feb 01 2021 |
7809 |
737.6 |
| Jan 01 2021 |
7754 |
737.6 |
| Nov 01 2020 |
7772 |
737.6 |
| Oct 01 2020 |
7677 |
737.6 |
| Sep 01 2020 |
18597 |
733.18 |
| Jul 01 2020 |
19944 |
733.18 |
