May 01 2024 |
105 |
170.09 |
Apr 24 2024 |
56 |
150.79 |
Apr 17 2024 |
74 |
150.79 |
Apr 10 2024 |
74 |
150.79 |
Apr 03 2024 |
80 |
152.33 |
Mar 27 2024 |
79 |
152.33 |
Mar 21 2024 |
79 |
152.33 |
Mar 14 2024 |
79 |
152.33 |
Mar 07 2024 |
79 |
152.33 |
Feb 29 2024 |
79 |
152.33 |
Feb 22 2024 |
79 |
152.33 |
Feb 15 2024 |
79 |
152.33 |
Feb 08 2024 |
79 |
152.33 |
Feb 01 2024 |
79 |
152.33 |
Jan 25 2024 |
79 |
152.33 |
Jan 18 2024 |
79 |
152.33 |
Jan 11 2024 |
79 |
152.33 |
Jan 04 2024 |
79 |
152.33 |
Dec 28 2023 |
79 |
152.33 |
Dec 21 2023 |
79 |
152.33 |
Dec 14 2023 |
79 |
152.33 |
Dec 07 2023 |
79 |
152.33 |
Nov 30 2023 |
79 |
152.33 |
Nov 23 2023 |
81 |
152.33 |
Nov 16 2023 |
55 |
152.33 |
Nov 09 2023 |
47 |
149.58 |
Nov 02 2023 |
47 |
149.58 |
Oct 26 2023 |
47 |
149.58 |
Oct 19 2023 |
47 |
149.58 |
Oct 12 2023 |
46 |
149.58 |
Oct 05 2023 |
46 |
149.58 |
Sep 28 2023 |
47 |
149.58 |
Sep 21 2023 |
48 |
149.58 |
Sep 14 2023 |
48 |
149.58 |
Sep 07 2023 |
48 |
149.58 |
Aug 31 2023 |
48 |
149.58 |
Aug 24 2023 |
49 |
149.58 |
Aug 17 2023 |
49 |
149.58 |
Aug 10 2023 |
49 |
149.58 |
Aug 03 2023 |
49 |
149.58 |
Jul 27 2023 |
49 |
149.58 |
Jul 20 2023 |
74 |
158.78 |
Jul 13 2023 |
74 |
158.78 |
Jul 06 2023 |
74 |
158.78 |
Jun 29 2023 |
73 |
158.78 |
Jun 22 2023 |
73 |
158.78 |
Jun 15 2023 |
58 |
159.61 |
Jun 08 2023 |
58 |
159.61 |
Jun 01 2023 |
56 |
159.61 |
May 25 2023 |
56 |
159.61 |
May 18 2023 |
56 |
159.61 |
May 11 2023 |
54 |
159.61 |
May 04 2023 |
53 |
159.61 |
Apr 27 2023 |
54 |
159.61 |
Apr 20 2023 |
51 |
159.61 |
Apr 13 2023 |
54 |
159.61 |
Apr 06 2023 |
57 |
159.61 |
Mar 30 2023 |
57 |
159.61 |
Mar 23 2023 |
57 |
159.61 |
Mar 16 2023 |
57 |
159.61 |
Mar 09 2023 |
57 |
159.61 |
Mar 02 2023 |
57 |
159.61 |
Feb 23 2023 |
57 |
159.61 |
Feb 16 2023 |
57 |
159.61 |
Feb 09 2023 |
57 |
159.61 |
Feb 02 2023 |
57 |
159.61 |
Jan 26 2023 |
57 |
159.61 |
Jan 19 2023 |
57 |
159.61 |
Jan 12 2023 |
57 |
159.61 |
Jan 05 2023 |
57 |
159.61 |
Dec 29 2022 |
57 |
159.61 |
Dec 22 2022 |
57 |
159.61 |
Dec 15 2022 |
57 |
159.61 |
Dec 08 2022 |
57 |
159.61 |
Dec 01 2022 |
57 |
159.61 |
Nov 24 2022 |
57 |
159.61 |
Nov 17 2022 |
57 |
159.61 |
Nov 10 2022 |
57 |
159.61 |
Nov 03 2022 |
57 |
159.61 |
Oct 27 2022 |
57 |
159.61 |
Oct 20 2022 |
57 |
159.61 |
Oct 13 2022 |
57 |
159.61 |
Oct 06 2022 |
57 |
159.61 |
Sep 29 2022 |
57 |
159.61 |
Sep 22 2022 |
56 |
159.61 |
Sep 15 2022 |
56 |
159.61 |
Sep 08 2022 |
55 |
159.61 |
Sep 01 2022 |
55 |
159.61 |
Aug 25 2022 |
55 |
159.61 |
Aug 18 2022 |
56 |
159.61 |
Aug 11 2022 |
56 |
159.61 |
Aug 04 2022 |
56 |
159.61 |
Jul 28 2022 |
56 |
159.61 |
Jul 21 2022 |
56 |
159.61 |
Jul 14 2022 |
56 |
159.61 |
Jul 07 2022 |
54 |
159.61 |
Jun 30 2022 |
54 |
159.61 |
Jun 23 2022 |
54 |
159.61 |
Jun 16 2022 |
54 |
159.61 |
Jun 09 2022 |
369 |
272.35 |
Jun 02 2022 |
319 |
272.35 |
May 26 2022 |
320 |
272.35 |
May 19 2022 |
319 |
272.35 |
May 12 2022 |
319 |
272.35 |
May 05 2022 |
287 |
272.35 |
Apr 28 2022 |
287 |
272.35 |
Apr 21 2022 |
278 |
272.35 |
Apr 14 2022 |
266 |
272.35 |
Apr 07 2022 |
266 |
272.35 |
Mar 31 2022 |
266 |
272.35 |
Mar 24 2022 |
260 |
272.35 |
Mar 17 2022 |
260 |
272.35 |
Mar 10 2022 |
263 |
272.35 |
Mar 03 2022 |
266 |
272.35 |
Feb 24 2022 |
263 |
272.35 |
Feb 17 2022 |
256 |
272.35 |
Feb 10 2022 |
256 |
272.35 |
Feb 03 2022 |
258 |
272.35 |
Jan 27 2022 |
258 |
272.35 |
Jan 20 2022 |
258 |
272.35 |
Jan 13 2022 |
258 |
272.35 |
Jan 06 2022 |
258 |
272.35 |
Dec 30 2021 |
258 |
272.35 |
Dec 23 2021 |
258 |
272.35 |
Dec 16 2021 |
258 |
272.35 |
Dec 09 2021 |
259 |
272.35 |
Dec 02 2021 |
259 |
272.35 |
Nov 25 2021 |
259 |
272.35 |
Nov 18 2021 |
261 |
272.35 |
Nov 11 2021 |
263 |
272.35 |
Nov 04 2021 |
263 |
272.35 |
Oct 28 2021 |
266 |
272.35 |
Oct 21 2021 |
267 |
272.35 |
Oct 14 2021 |
272 |
272.35 |
Oct 07 2021 |
282 |
272.35 |
Sep 30 2021 |
284 |
272.35 |
Sep 23 2021 |
297 |
272.35 |
Sep 16 2021 |
321 |
272.35 |
Sep 09 2021 |
331 |
272.35 |
Sep 02 2021 |
339 |
272.35 |
Aug 26 2021 |
342 |
272.35 |
Aug 19 2021 |
355 |
272.35 |
Aug 12 2021 |
361 |
272.35 |
Aug 05 2021 |
363 |
272.35 |
Jul 29 2021 |
370 |
272.35 |
Jul 22 2021 |
408 |
272.35 |
Jul 15 2021 |
412 |
272.35 |
Jul 08 2021 |
416 |
272.35 |
Jul 01 2021 |
433 |
272.35 |
Jun 24 2021 |
429 |
272.35 |
Jun 01 2021 |
452 |
272.35 |
May 01 2021 |
523 |
272.35 |
Apr 01 2021 |
1130 |
320.23 |
Mar 01 2021 |
1295 |
320.23 |
Feb 01 2021 |
1289 |
320.23 |
Jan 01 2021 |
1288 |
320.23 |
Dec 01 2020 |
4169 |
358.54 |
Nov 01 2020 |
1306 |
320.23 |
Oct 01 2020 |
1420 |
327.27 |
Sep 01 2020 |
2091 |
359.21 |
Aug 01 2020 |
4814 |
358.54 |
Jul 01 2020 |
5103 |
360.34 |