May 05 2024 |
4543 |
512.21 |
May 01 2024 |
4534 |
512.21 |
Apr 24 2024 |
6969 |
561.32 |
Apr 17 2024 |
7116 |
561.32 |
Apr 10 2024 |
6935 |
561.32 |
Apr 03 2024 |
6860 |
561.32 |
Mar 27 2024 |
6838 |
561.32 |
Mar 21 2024 |
6876 |
561.32 |
Mar 14 2024 |
6846 |
561.32 |
Mar 07 2024 |
6919 |
561.32 |
Feb 29 2024 |
6930 |
561.32 |
Feb 22 2024 |
6939 |
561.32 |
Feb 15 2024 |
6987 |
561.32 |
Feb 08 2024 |
7023 |
561.32 |
Feb 01 2024 |
7038 |
561.32 |
Jan 25 2024 |
7048 |
561.32 |
Jan 18 2024 |
7192 |
561.32 |
Jan 11 2024 |
7223 |
561.32 |
Jan 04 2024 |
7223 |
561.32 |
Dec 28 2023 |
7159 |
561.32 |
Dec 21 2023 |
7159 |
561.32 |
Dec 14 2023 |
7159 |
561.32 |
Dec 07 2023 |
7116 |
561.32 |
Nov 30 2023 |
6229 |
561.32 |
Nov 23 2023 |
6151 |
561.32 |
Nov 16 2023 |
4777 |
561.32 |
Nov 09 2023 |
4934 |
607.32 |
Nov 02 2023 |
4446 |
553.78 |
Oct 26 2023 |
4265 |
553.78 |
Oct 19 2023 |
4283 |
553.78 |
Oct 12 2023 |
4297 |
553.78 |
Oct 05 2023 |
4275 |
553.78 |
Sep 28 2023 |
3708 |
493.68 |
Sep 21 2023 |
3684 |
493.68 |
Sep 14 2023 |
3722 |
493.68 |
Sep 07 2023 |
3713 |
493.68 |
Aug 31 2023 |
3715 |
493.68 |
Aug 24 2023 |
3749 |
493.68 |
Aug 17 2023 |
3783 |
493.68 |
Aug 10 2023 |
3791 |
493.68 |
Aug 03 2023 |
3796 |
493.68 |
Jul 27 2023 |
3815 |
493.68 |
Jul 20 2023 |
3936 |
525.31 |
Jul 13 2023 |
3967 |
525.31 |
Jul 06 2023 |
4002 |
605.62 |
Jun 29 2023 |
3868 |
605.62 |
Jun 22 2023 |
3919 |
605.62 |
Jun 15 2023 |
3291 |
605.62 |
Jun 08 2023 |
3230 |
605.62 |
Jun 01 2023 |
3163 |
605.62 |
May 25 2023 |
3019 |
615.11 |
May 18 2023 |
3013 |
615.11 |
May 11 2023 |
3139 |
615.11 |
May 04 2023 |
3122 |
615.11 |
Apr 27 2023 |
3256 |
615.11 |
Apr 20 2023 |
3028 |
611.41 |
Apr 13 2023 |
3064 |
611.41 |
Apr 06 2023 |
3039 |
598.36 |
Mar 30 2023 |
2946 |
598.36 |
Mar 23 2023 |
3125 |
598.36 |
Mar 16 2023 |
3335 |
598.36 |
Mar 09 2023 |
3422 |
598.36 |
Mar 02 2023 |
3485 |
598.36 |
Feb 23 2023 |
3640 |
598.36 |
Feb 16 2023 |
3751 |
598.36 |
Feb 09 2023 |
3751 |
598.36 |
Feb 02 2023 |
3767 |
598.36 |
Jan 26 2023 |
3795 |
598.36 |
Jan 19 2023 |
3820 |
598.36 |
Jan 12 2023 |
3843 |
598.36 |
Jan 05 2023 |
3843 |
598.36 |
Dec 29 2022 |
3843 |
598.36 |
Dec 22 2022 |
3843 |
598.36 |
Dec 15 2022 |
3851 |
598.36 |
Dec 08 2022 |
3875 |
598.36 |
Dec 01 2022 |
3902 |
598.36 |
Nov 24 2022 |
3902 |
598.36 |
Nov 17 2022 |
3947 |
598.36 |
Nov 10 2022 |
3996 |
598.36 |
Nov 03 2022 |
3962 |
598.36 |
Oct 27 2022 |
3981 |
598.36 |
Oct 20 2022 |
4009 |
598.36 |
Oct 13 2022 |
4032 |
598.36 |
Oct 06 2022 |
3990 |
598.36 |
Sep 29 2022 |
4091 |
598.36 |
Sep 22 2022 |
4102 |
598.36 |
Sep 15 2022 |
4185 |
598.36 |
Sep 08 2022 |
4145 |
598.36 |
Sep 01 2022 |
4181 |
598.36 |
Aug 25 2022 |
4213 |
598.36 |
Aug 18 2022 |
4215 |
598.36 |
Aug 11 2022 |
4217 |
598.36 |
Aug 04 2022 |
4217 |
598.36 |
Jul 28 2022 |
4232 |
598.36 |
Jul 21 2022 |
4241 |
598.36 |
Jul 14 2022 |
4245 |
598.36 |
Jul 07 2022 |
4226 |
598.36 |
Jun 30 2022 |
4226 |
598.36 |
Jun 23 2022 |
4190 |
598.36 |
Jun 16 2022 |
4206 |
598.36 |
Jun 09 2022 |
7751 |
536.28 |
Jun 02 2022 |
2991 |
565.51 |
May 26 2022 |
2982 |
565.51 |
May 19 2022 |
7749 |
591.6 |
May 12 2022 |
7749 |
591.6 |
May 05 2022 |
7548 |
591.6 |
Apr 28 2022 |
7548 |
591.6 |
Apr 21 2022 |
7384 |
591.6 |
Apr 14 2022 |
7362 |
591.6 |
Apr 07 2022 |
7362 |
591.6 |
Mar 31 2022 |
7362 |
591.6 |
Mar 24 2022 |
7366 |
591.6 |
Mar 17 2022 |
7363 |
591.6 |
Mar 10 2022 |
7489 |
591.6 |
Mar 03 2022 |
7528 |
591.6 |
Feb 24 2022 |
7583 |
591.6 |
Feb 17 2022 |
7396 |
591.6 |
Feb 10 2022 |
7396 |
591.6 |
Feb 03 2022 |
7448 |
591.6 |
Jan 27 2022 |
7476 |
591.6 |
Jan 20 2022 |
7487 |
591.6 |
Jan 13 2022 |
7488 |
591.6 |
Jan 06 2022 |
7522 |
591.6 |
Dec 30 2021 |
7524 |
591.6 |
Dec 23 2021 |
7524 |
591.6 |
Dec 16 2021 |
7524 |
591.6 |
Dec 09 2021 |
7566 |
591.6 |
Dec 02 2021 |
7606 |
591.6 |
Nov 25 2021 |
7606 |
591.6 |
Nov 18 2021 |
7638 |
591.6 |
Nov 11 2021 |
7700 |
591.6 |
Nov 04 2021 |
7723 |
591.6 |
Oct 28 2021 |
12010 |
591.6 |
Oct 21 2021 |
12026 |
591.6 |
Oct 14 2021 |
13185 |
591.6 |
Oct 07 2021 |
13435 |
591.6 |
Sep 30 2021 |
13588 |
591.6 |
Sep 23 2021 |
13725 |
591.6 |
Sep 16 2021 |
13410 |
591.6 |
Sep 09 2021 |
13454 |
591.6 |
Sep 02 2021 |
13616 |
591.6 |
Aug 26 2021 |
13553 |
591.6 |
Aug 19 2021 |
13577 |
591.6 |
Aug 12 2021 |
13587 |
591.6 |
Aug 05 2021 |
13709 |
591.6 |
Jul 29 2021 |
13803 |
591.6 |
Jul 22 2021 |
14171 |
591.6 |
Jul 15 2021 |
14367 |
591.6 |
Jul 08 2021 |
14565 |
591.6 |
Jul 01 2021 |
5642 |
570.55 |
Jun 24 2021 |
5442 |
557.61 |
Jun 01 2021 |
4975 |
537.65 |
May 01 2021 |
4916 |
532.25 |
Apr 01 2021 |
5906 |
564.09 |
Mar 01 2021 |
6385 |
564.09 |
Feb 01 2021 |
6312 |
564.09 |
Jan 01 2021 |
6257 |
564.09 |
Dec 01 2020 |
5297 |
549.13 |
Nov 01 2020 |
6297 |
564.09 |
Oct 01 2020 |
6251 |
564.09 |
Sep 01 2020 |
6387 |
564.09 |
Aug 01 2020 |
6007 |
549.13 |
Jul 01 2020 |
6897 |
564.09 |
Apr 01 2020 |
8111 |
549.13 |
Mar 01 2020 |
8230 |
549.13 |
Feb 01 2020 |
8247 |
549.13 |
Jan 01 2020 |
8255 |
549.13 |
Dec 01 2019 |
8239 |
549.13 |
Nov 01 2019 |
8145 |
549.13 |
Oct 01 2019 |
7917 |
549.13 |
Sep 01 2019 |
6303 |
549.13 |
Aug 01 2019 |
5905 |
549.13 |
Jul 01 2019 |
5677 |
556.02 |
Jun 01 2019 |
18661 |
691.46 |
May 01 2019 |
18144 |
691.46 |