| May 05 2024 |
1478 |
367.96 |
| May 01 2024 |
1477 |
367.96 |
| Apr 24 2024 |
2064 |
355.25 |
| Apr 17 2024 |
2144 |
355.25 |
| Apr 10 2024 |
2136 |
355.25 |
| Apr 03 2024 |
2138 |
355.25 |
| Mar 27 2024 |
2115 |
355.25 |
| Mar 21 2024 |
2127 |
355.25 |
| Mar 14 2024 |
2120 |
355.25 |
| Mar 07 2024 |
2127 |
355.25 |
| Feb 29 2024 |
2132 |
355.25 |
| Feb 22 2024 |
2135 |
355.25 |
| Feb 15 2024 |
2158 |
355.25 |
| Feb 08 2024 |
2167 |
355.25 |
| Feb 01 2024 |
2175 |
355.25 |
| Jan 25 2024 |
2184 |
355.25 |
| Jan 18 2024 |
2186 |
355.25 |
| Jan 11 2024 |
2190 |
355.25 |
| Jan 04 2024 |
2190 |
355.25 |
| Dec 28 2023 |
2184 |
355.25 |
| Dec 21 2023 |
2184 |
355.25 |
| Dec 14 2023 |
2184 |
355.25 |
| Dec 07 2023 |
2171 |
355.25 |
| Nov 30 2023 |
2010 |
355.25 |
| Nov 23 2023 |
1971 |
355.25 |
| Nov 16 2023 |
1773 |
355.25 |
| Nov 09 2023 |
1670 |
355.25 |
| Nov 02 2023 |
1996 |
373.5 |
| Oct 26 2023 |
1938 |
373.5 |
| Oct 19 2023 |
1945 |
373.5 |
| Oct 12 2023 |
1957 |
373.5 |
| Oct 05 2023 |
1946 |
373.5 |
| Sep 28 2023 |
1995 |
380 |
| Sep 21 2023 |
1983 |
380 |
| Sep 14 2023 |
2015 |
380 |
| Sep 07 2023 |
1997 |
380 |
| Aug 31 2023 |
1996 |
380 |
| Aug 24 2023 |
2009 |
380 |
| Aug 17 2023 |
2031 |
380 |
| Aug 10 2023 |
2034 |
380 |
| Aug 03 2023 |
2039 |
380 |
| Jul 27 2023 |
2050 |
380 |
| Jul 20 2023 |
1981 |
380 |
| Jul 13 2023 |
1996 |
380 |
| Jul 06 2023 |
1875 |
380 |
| Jun 29 2023 |
1786 |
380 |
| Jun 22 2023 |
1802 |
380 |
| Jun 15 2023 |
1642 |
380 |
| Jun 08 2023 |
1638 |
380 |
| Jun 01 2023 |
1609 |
380 |
| May 25 2023 |
1508 |
380 |
| May 18 2023 |
1498 |
380 |
| May 11 2023 |
1571 |
380 |
| May 04 2023 |
1567 |
380 |
| Apr 27 2023 |
1669 |
380 |
| Apr 20 2023 |
1558 |
382.5 |
| Apr 13 2023 |
1554 |
382.5 |
| Apr 06 2023 |
1569 |
382.5 |
| Mar 30 2023 |
1519 |
382.5 |
| Mar 23 2023 |
1576 |
382.5 |
| Mar 16 2023 |
1584 |
382.5 |
| Mar 09 2023 |
1620 |
382.5 |
| Mar 02 2023 |
1644 |
382.5 |
| Feb 23 2023 |
1694 |
382.5 |
| Feb 16 2023 |
1711 |
382.5 |
| Feb 09 2023 |
1711 |
382.5 |
| Feb 02 2023 |
1715 |
382.5 |
| Jan 26 2023 |
1722 |
382.5 |
| Jan 19 2023 |
1736 |
382.5 |
| Jan 12 2023 |
1747 |
382.5 |
| Jan 05 2023 |
1747 |
382.5 |
| Dec 29 2022 |
1747 |
382.5 |
| Dec 22 2022 |
1747 |
382.5 |
| Dec 15 2022 |
1751 |
382.5 |
| Dec 08 2022 |
1763 |
382.5 |
| Dec 01 2022 |
1780 |
382.5 |
| Nov 24 2022 |
1780 |
382.5 |
| Nov 17 2022 |
1798 |
382.5 |
| Nov 10 2022 |
1815 |
382.5 |
| Nov 03 2022 |
1795 |
382.5 |
| Oct 27 2022 |
1804 |
382.5 |
| Oct 20 2022 |
1815 |
382.5 |
| Oct 13 2022 |
1827 |
382.5 |
| Oct 06 2022 |
3912 |
382.5 |
| Sep 29 2022 |
3894 |
382.5 |
| Sep 22 2022 |
3825 |
382.5 |
| Sep 15 2022 |
3847 |
382.5 |
| Sep 08 2022 |
3749 |
382.5 |
| Jun 02 2022 |
7931 |
601 |
| May 26 2022 |
7833 |
601 |
| May 19 2022 |
7830 |
601 |
| May 12 2022 |
7830 |
601 |
| May 05 2022 |
7629 |
601 |
| Apr 28 2022 |
7629 |
601 |
| Apr 21 2022 |
7465 |
601 |
| Apr 14 2022 |
7443 |
601 |
| Apr 07 2022 |
7443 |
601 |
| Mar 31 2022 |
7443 |
601 |
| Mar 24 2022 |
7448 |
601 |
| Mar 17 2022 |
7445 |
601 |
| Mar 10 2022 |
7572 |
601 |
| Mar 03 2022 |
7611 |
601 |
| Feb 24 2022 |
7669 |
601 |
| Feb 17 2022 |
7481 |
601 |
| Feb 10 2022 |
7481 |
601 |
| Feb 03 2022 |
7532 |
601 |
| Jan 27 2022 |
7558 |
601 |
| Jan 20 2022 |
7568 |
601 |
| Jan 13 2022 |
7569 |
601 |
| Jan 06 2022 |
7603 |
601 |
| Dec 30 2021 |
7605 |
601 |
| Dec 23 2021 |
7605 |
601 |
| Dec 16 2021 |
7605 |
601 |
| Dec 09 2021 |
7648 |
601 |
| Dec 02 2021 |
7689 |
601 |
| Nov 25 2021 |
7689 |
601 |
| Nov 18 2021 |
7720 |
601 |
| Nov 11 2021 |
7783 |
601 |
| Nov 04 2021 |
7806 |
601 |
| Oct 28 2021 |
12134 |
601 |
| Oct 21 2021 |
12151 |
601 |
| Oct 14 2021 |
13358 |
601 |
| Oct 07 2021 |
13617 |
601 |
| Sep 30 2021 |
13784 |
601 |
| Sep 23 2021 |
13924 |
601 |
| Sep 16 2021 |
13601 |
601 |
| Sep 09 2021 |
13646 |
601 |
| Sep 02 2021 |
13811 |
601 |
| Aug 26 2021 |
13749 |
601 |
| Aug 19 2021 |
13734 |
601 |
| Aug 12 2021 |
13729 |
601 |
| Aug 05 2021 |
13850 |
601 |
| Jul 29 2021 |
13946 |
601 |
| Jul 22 2021 |
14318 |
601 |
| Jul 15 2021 |
14519 |
601 |
| Jul 08 2021 |
14718 |
601 |
| Jul 01 2021 |
14401 |
601 |
| Jun 24 2021 |
14331 |
601 |
| Jun 01 2021 |
14528 |
601 |
| May 01 2021 |
14942 |
601 |
| Apr 01 2021 |
15450 |
601 |
| Mar 01 2021 |
15927 |
601 |
| Feb 01 2021 |
15707 |
601 |
| Jan 01 2021 |
15554 |
601 |
| Nov 01 2020 |
16660 |
601 |
| Oct 01 2020 |
16802 |
601 |
| Sep 01 2020 |
17492 |
601 |
| Jul 01 2020 |
18848 |
601 |
