| Jun 02 2022 |
2995 |
382.5 |
| May 26 2022 |
2946 |
382.5 |
| May 19 2022 |
2942 |
382.5 |
| May 12 2022 |
2942 |
382.5 |
| May 05 2022 |
2782 |
382.5 |
| Apr 28 2022 |
2782 |
382.5 |
| Apr 21 2022 |
2735 |
382.5 |
| Apr 14 2022 |
2746 |
382.5 |
| Apr 07 2022 |
2746 |
382.5 |
| Mar 31 2022 |
2746 |
382.5 |
| Mar 24 2022 |
2721 |
382.5 |
| Mar 17 2022 |
2720 |
382.5 |
| Mar 10 2022 |
2776 |
382.5 |
| Mar 03 2022 |
2780 |
382.5 |
| Feb 24 2022 |
2813 |
382.5 |
| Feb 17 2022 |
2719 |
382.5 |
| Feb 10 2022 |
2719 |
382.5 |
| Feb 03 2022 |
2733 |
382.5 |
| Jan 27 2022 |
2736 |
382.5 |
| Jan 20 2022 |
2737 |
382.5 |
| Jan 13 2022 |
2737 |
382.5 |
| Jan 06 2022 |
2738 |
382.5 |
| Dec 30 2021 |
2738 |
382.5 |
| Dec 23 2021 |
2738 |
382.5 |
| Dec 16 2021 |
2738 |
382.5 |
| Dec 09 2021 |
2741 |
382.5 |
| Dec 02 2021 |
2752 |
382.5 |
| Nov 25 2021 |
2752 |
382.5 |
| Nov 18 2021 |
2753 |
382.5 |
| Nov 11 2021 |
2761 |
382.5 |
| Nov 04 2021 |
2769 |
382.5 |
| Oct 28 2021 |
4527 |
382.5 |
| Oct 21 2021 |
4525 |
382.5 |
| Oct 14 2021 |
4702 |
382.5 |
| Oct 07 2021 |
4787 |
382.5 |
| Sep 30 2021 |
4777 |
382.5 |
| Sep 23 2021 |
4846 |
382.5 |
| Sep 16 2021 |
4737 |
382.5 |
| Sep 09 2021 |
4754 |
382.5 |
| Sep 02 2021 |
4815 |
382.5 |
| Aug 26 2021 |
4768 |
382.5 |
| Aug 19 2021 |
4893 |
382.5 |
| Aug 12 2021 |
4949 |
382.5 |
| Aug 05 2021 |
5003 |
382.5 |
| Jul 29 2021 |
5044 |
382.5 |
| Jul 22 2021 |
5248 |
382.5 |
| Jul 15 2021 |
5316 |
382.5 |
| Jul 08 2021 |
5408 |
382.5 |
| Jul 01 2021 |
5357 |
382.5 |
| Jun 24 2021 |
5292 |
382.5 |
| Jun 01 2021 |
5274 |
382.5 |
| May 01 2021 |
5456 |
382.5 |
| Apr 01 2021 |
5661 |
382.5 |
| Mar 01 2021 |
5728 |
382.5 |
| Feb 01 2021 |
5730 |
382.5 |
| Jan 01 2021 |
5722 |
382.5 |
| Nov 01 2020 |
6001 |
382.5 |
| Oct 01 2020 |
6038 |
382.5 |
| Sep 01 2020 |
6304 |
382.5 |
| Jul 01 2020 |
6825 |
382.5 |
