| Jun 02 2022 |
4745 |
436.5 |
| May 26 2022 |
4663 |
436.5 |
| May 19 2022 |
4659 |
436.5 |
| May 12 2022 |
4659 |
436.5 |
| May 05 2022 |
4480 |
436.5 |
| Apr 28 2022 |
4480 |
436.5 |
| Apr 21 2022 |
4390 |
436.5 |
| Apr 14 2022 |
4399 |
436.5 |
| Apr 07 2022 |
4400 |
436.5 |
| Mar 31 2022 |
4400 |
436.5 |
| Mar 24 2022 |
4370 |
436.5 |
| Mar 17 2022 |
4372 |
436.5 |
| Mar 10 2022 |
4462 |
436.5 |
| Mar 03 2022 |
4480 |
436.5 |
| Feb 24 2022 |
4518 |
436.5 |
| Feb 17 2022 |
4389 |
436.5 |
| Feb 10 2022 |
4388 |
436.5 |
| Feb 03 2022 |
4422 |
436.5 |
| Jan 27 2022 |
4433 |
436.5 |
| Jan 20 2022 |
4436 |
436.5 |
| Jan 13 2022 |
4435 |
436.5 |
| Jan 06 2022 |
4446 |
436.5 |
| Dec 30 2021 |
4448 |
436.5 |
| Dec 23 2021 |
4447 |
436.5 |
| Dec 16 2021 |
4447 |
436.5 |
| Dec 09 2021 |
4461 |
436.5 |
| Dec 02 2021 |
4481 |
436.5 |
| Nov 25 2021 |
4480 |
436.5 |
| Nov 18 2021 |
4486 |
436.5 |
| Nov 11 2021 |
4507 |
436.5 |
| Nov 04 2021 |
4520 |
436.5 |
| Oct 28 2021 |
7310 |
436.5 |
| Oct 21 2021 |
7314 |
436.5 |
| Oct 14 2021 |
7755 |
436.5 |
| Oct 07 2021 |
7883 |
436.5 |
| Sep 30 2021 |
7904 |
436.5 |
| Sep 23 2021 |
7983 |
436.5 |
| Sep 16 2021 |
7757 |
436.5 |
| Sep 09 2021 |
7736 |
436.5 |
| Sep 02 2021 |
7871 |
436.5 |
| Aug 26 2021 |
7798 |
436.5 |
| Aug 19 2021 |
7948 |
436.5 |
| Aug 12 2021 |
8043 |
436.5 |
| Aug 05 2021 |
8120 |
436.5 |
| Jul 29 2021 |
8180 |
436.5 |
| Jul 22 2021 |
8444 |
436.5 |
| Jul 15 2021 |
8560 |
436.5 |
| Jul 08 2021 |
8696 |
436.5 |
| Jul 01 2021 |
8591 |
436.5 |
| Jun 24 2021 |
8160 |
430.35 |
| Jun 01 2021 |
8222 |
430.35 |
| May 01 2021 |
8536 |
430.35 |
| Apr 01 2021 |
8815 |
430.35 |
| Mar 01 2021 |
8957 |
430.35 |
| Feb 01 2021 |
8906 |
430.35 |
| Jan 01 2021 |
8871 |
430.35 |
| Dec 01 2020 |
8148 |
424.2 |
| Nov 01 2020 |
9409 |
430.35 |
| Oct 01 2020 |
9452 |
430.35 |
| Sep 01 2020 |
9821 |
430.35 |
| Aug 01 2020 |
9838 |
424.2 |
| Jul 01 2020 |
10719 |
430.35 |
| Apr 01 2020 |
11170 |
424.2 |
| Mar 01 2020 |
11474 |
424.2 |
| Feb 01 2020 |
11419 |
424.2 |
| Jan 01 2020 |
11445 |
424.2 |
| Dec 01 2019 |
11426 |
424.2 |
| Nov 01 2019 |
10332 |
424.2 |
| Oct 01 2019 |
10295 |
424.2 |
| Sep 01 2019 |
10273 |
424.2 |
| Aug 01 2019 |
10284 |
424.2 |
| Jul 01 2019 |
10334 |
424.2 |
