| Apr 27 2024 |
67 |
154.17 |
| Apr 24 2024 |
161 |
186.11 |
| Apr 17 2024 |
207 |
186.11 |
| Apr 10 2024 |
210 |
186.11 |
| Apr 03 2024 |
212 |
186.11 |
| Mar 27 2024 |
210 |
186.11 |
| Mar 21 2024 |
211 |
186.11 |
| Mar 14 2024 |
208 |
186.11 |
| Mar 07 2024 |
208 |
186.11 |
| Feb 29 2024 |
208 |
186.11 |
| Feb 22 2024 |
208 |
186.11 |
| Feb 15 2024 |
210 |
186.11 |
| Feb 08 2024 |
210 |
186.11 |
| Feb 01 2024 |
210 |
186.11 |
| Jan 25 2024 |
210 |
186.11 |
| Jan 18 2024 |
210 |
186.11 |
| Jan 11 2024 |
210 |
186.11 |
| Jan 04 2024 |
210 |
186.11 |
| Dec 28 2023 |
210 |
186.11 |
| Dec 21 2023 |
210 |
186.11 |
| Dec 14 2023 |
210 |
186.11 |
| Dec 07 2023 |
209 |
186.11 |
| Nov 30 2023 |
209 |
186.11 |
| Nov 23 2023 |
213 |
186.11 |
| Nov 16 2023 |
186 |
186.11 |
| Nov 09 2023 |
517 |
250 |
| Nov 02 2023 |
512 |
250 |
| Oct 26 2023 |
513 |
250 |
| Oct 19 2023 |
509 |
250 |
| Oct 12 2023 |
498 |
250 |
| Oct 05 2023 |
502 |
250 |
| Sep 28 2023 |
522 |
250 |
| Sep 21 2023 |
523 |
250 |
| Sep 14 2023 |
562 |
250 |
| Sep 07 2023 |
568 |
250 |
| Aug 31 2023 |
567 |
250 |
| Aug 24 2023 |
572 |
250 |
| Aug 17 2023 |
581 |
250 |
| Aug 10 2023 |
580 |
250 |
| Aug 03 2023 |
579 |
250 |
| Jul 27 2023 |
574 |
250 |
| Jul 20 2023 |
559 |
250 |
| Jul 13 2023 |
572 |
250 |
| Jul 06 2023 |
572 |
250 |
| Jun 29 2023 |
566 |
250 |
| Jun 22 2023 |
579 |
250 |
| Jun 15 2023 |
575 |
250 |
| Jun 08 2023 |
582 |
250 |
| Jun 01 2023 |
594 |
250 |
| May 25 2023 |
573 |
250 |
| May 18 2023 |
577 |
250 |
| May 11 2023 |
605 |
250 |
| May 04 2023 |
600 |
250 |
| Apr 06 2023 |
640 |
257.68 |
| Mar 30 2023 |
599 |
257.68 |
| Mar 23 2023 |
587 |
257.68 |
| Mar 16 2023 |
589 |
257.68 |
| Mar 09 2023 |
590 |
257.68 |
| Mar 02 2023 |
590 |
257.68 |
| Feb 23 2023 |
589 |
257.68 |
| Feb 16 2023 |
583 |
257.68 |
| Feb 09 2023 |
583 |
257.68 |
| Feb 02 2023 |
582 |
257.68 |
| Jan 26 2023 |
582 |
257.68 |
| Jan 19 2023 |
581 |
257.68 |
| Jan 12 2023 |
581 |
257.68 |
| Jan 05 2023 |
581 |
257.68 |
| Dec 29 2022 |
581 |
257.68 |
| Dec 22 2022 |
581 |
257.68 |
| Dec 15 2022 |
581 |
257.68 |
| Dec 08 2022 |
581 |
257.68 |
| Dec 01 2022 |
590 |
257.68 |
| Nov 24 2022 |
590 |
257.68 |
| Nov 17 2022 |
587 |
257.68 |
| Nov 10 2022 |
589 |
257.68 |
| Nov 03 2022 |
586 |
257.68 |
| Oct 27 2022 |
590 |
257.68 |
| Oct 20 2022 |
589 |
257.68 |
| Oct 13 2022 |
585 |
257.68 |
| Oct 06 2022 |
585 |
257.68 |
| Sep 29 2022 |
582 |
257.68 |
| Sep 22 2022 |
578 |
257.68 |
| Sep 15 2022 |
577 |
257.68 |
| Sep 08 2022 |
581 |
257.68 |
| Sep 01 2022 |
581 |
257.68 |
| Aug 25 2022 |
580 |
257.68 |
| Aug 18 2022 |
583 |
257.68 |
| Aug 11 2022 |
583 |
257.68 |
| Aug 04 2022 |
583 |
257.68 |
| Jul 28 2022 |
582 |
257.68 |
| Jul 21 2022 |
590 |
257.68 |
| Jul 14 2022 |
590 |
257.68 |
| Jul 07 2022 |
583 |
257.68 |
| Jun 30 2022 |
583 |
257.68 |
| Jun 23 2022 |
580 |
257.68 |
| Jun 16 2022 |
581 |
257.68 |
| Jun 09 2022 |
537 |
257.68 |
| Jun 02 2022 |
541 |
260.77 |
| May 26 2022 |
541 |
260.77 |
| May 19 2022 |
539 |
260.77 |
| May 12 2022 |
539 |
260.77 |
| May 05 2022 |
484 |
260.77 |
| Apr 28 2022 |
484 |
260.77 |
| Apr 21 2022 |
483 |
260.77 |
| Apr 14 2022 |
482 |
260.77 |
| Apr 07 2022 |
482 |
260.77 |
| Mar 31 2022 |
482 |
260.77 |
| Mar 24 2022 |
470 |
260.77 |
| Mar 17 2022 |
469 |
260.77 |
| Mar 10 2022 |
468 |
260.77 |
| Mar 03 2022 |
468 |
260.77 |
| Feb 24 2022 |
482 |
260.77 |
| Feb 17 2022 |
481 |
260.77 |
| Feb 10 2022 |
481 |
260.77 |
| Feb 03 2022 |
485 |
260.77 |
| Jan 27 2022 |
485 |
260.77 |
| Jan 20 2022 |
485 |
260.77 |
| Jan 13 2022 |
485 |
260.77 |
| Jan 06 2022 |
484 |
260.77 |
| Dec 30 2021 |
484 |
260.77 |
| Dec 23 2021 |
484 |
260.77 |
| Dec 16 2021 |
484 |
260.77 |
| Dec 09 2021 |
483 |
260.77 |
| Dec 02 2021 |
484 |
260.77 |
| Nov 25 2021 |
484 |
260.77 |
| Nov 18 2021 |
484 |
260.77 |
| Nov 11 2021 |
484 |
260.77 |
| Nov 04 2021 |
486 |
260.77 |
| Oct 28 2021 |
611 |
260.77 |
| Oct 21 2021 |
611 |
260.77 |
| Oct 14 2021 |
611 |
260.77 |
| Oct 07 2021 |
631 |
260.77 |
| Sep 30 2021 |
637 |
260.77 |
| Sep 23 2021 |
643 |
260.77 |
| Sep 16 2021 |
631 |
260.77 |
| Sep 09 2021 |
630 |
260.77 |
| Sep 02 2021 |
631 |
260.77 |
| Aug 26 2021 |
628 |
260.77 |
| Aug 19 2021 |
654 |
260.77 |
| Aug 12 2021 |
655 |
260.77 |
| Aug 05 2021 |
662 |
260.77 |
| Jul 29 2021 |
666 |
260.77 |
| Jul 22 2021 |
727 |
260.77 |
| Jul 15 2021 |
731 |
260.77 |
| Jul 08 2021 |
757 |
260.77 |
| Jul 01 2021 |
711 |
260.77 |
| Jun 24 2021 |
689 |
260.77 |
| Jun 01 2021 |
653 |
260.77 |
| May 01 2021 |
661 |
260.77 |
| Apr 01 2021 |
776 |
263.85 |
| Mar 01 2021 |
776 |
263.85 |
| Feb 01 2021 |
778 |
263.85 |
| Jan 01 2021 |
770 |
263.85 |
| Nov 01 2020 |
730 |
263.85 |
| Oct 01 2020 |
742 |
263.85 |
| Sep 01 2020 |
784 |
263.85 |
| Jul 01 2020 |
865 |
263.85 |
