| May 07 2024 |
109 |
208.94 |
| May 07 2024 |
2471 |
352.31 |
| May 01 2024 |
120 |
208.94 |
| May 01 2024 |
2542 |
352.31 |
| Apr 24 2024 |
6217 |
434.99 |
| Apr 24 2024 |
179 |
192.69 |
| Apr 24 2024 |
9439 |
407.43 |
| Apr 17 2024 |
6245 |
434.99 |
| Apr 17 2024 |
232 |
192.69 |
| Apr 17 2024 |
9620 |
407.43 |
| Apr 10 2024 |
6291 |
434.99 |
| Apr 10 2024 |
234 |
192.69 |
| Apr 10 2024 |
9588 |
407.43 |
| Apr 03 2024 |
6175 |
434.99 |
| Apr 03 2024 |
234 |
192.69 |
| Apr 03 2024 |
9582 |
407.43 |
| Mar 27 2024 |
6216 |
434.99 |
| Mar 27 2024 |
236 |
193.34 |
| Mar 27 2024 |
9600 |
407.43 |
| Mar 21 2024 |
6229 |
434.99 |
| Mar 21 2024 |
299 |
209.81 |
| Mar 21 2024 |
8883 |
434.99 |
| Mar 14 2024 |
6233 |
434.99 |
| Mar 14 2024 |
406 |
228.31 |
| Mar 14 2024 |
8956 |
434.99 |
| Mar 07 2024 |
6244 |
434.99 |
| Mar 07 2024 |
406 |
228.31 |
| Mar 07 2024 |
8978 |
434.99 |
| Feb 29 2024 |
6252 |
434.99 |
| Feb 29 2024 |
406 |
228.31 |
| Feb 29 2024 |
8962 |
434.99 |
| Feb 22 2024 |
6252 |
434.99 |
| Feb 22 2024 |
406 |
228.31 |
| Feb 22 2024 |
8986 |
434.99 |
| Feb 15 2024 |
6113 |
434.99 |
| Feb 15 2024 |
413 |
228.31 |
| Feb 15 2024 |
8909 |
434.99 |
| Feb 08 2024 |
6178 |
434.99 |
| Feb 08 2024 |
412 |
228.31 |
| Feb 08 2024 |
8956 |
434.99 |
| Feb 01 2024 |
6127 |
434.99 |
| Feb 01 2024 |
412 |
228.31 |
| Feb 01 2024 |
8896 |
434.99 |
| Jan 25 2024 |
6079 |
434.99 |
| Jan 25 2024 |
410 |
228.31 |
| Jan 25 2024 |
8819 |
434.99 |
| Jan 18 2024 |
6079 |
434.99 |
| Jan 18 2024 |
410 |
228.31 |
| Jan 18 2024 |
8823 |
434.99 |
| Jan 11 2024 |
6079 |
434.99 |
| Jan 11 2024 |
410 |
228.31 |
| Jan 11 2024 |
8813 |
434.99 |
| Jan 04 2024 |
6079 |
434.99 |
| Jan 04 2024 |
410 |
228.31 |
| Jan 04 2024 |
8553 |
434.99 |
| Dec 28 2023 |
6079 |
434.99 |
| Dec 28 2023 |
410 |
228.31 |
| Dec 28 2023 |
8534 |
434.99 |
| Dec 21 2023 |
6079 |
434.99 |
| Dec 21 2023 |
410 |
228.31 |
| Dec 21 2023 |
8534 |
434.99 |
| Dec 14 2023 |
6079 |
434.99 |
| Dec 14 2023 |
410 |
228.31 |
| Dec 14 2023 |
8507 |
434.99 |
| Dec 07 2023 |
6079 |
434.99 |
| Dec 07 2023 |
410 |
228.31 |
| Dec 07 2023 |
8507 |
434.99 |
| Nov 30 2023 |
6079 |
434.99 |
| Nov 30 2023 |
412 |
228.31 |
| Nov 30 2023 |
8508 |
434.99 |
| Nov 23 2023 |
6079 |
434.99 |
| Nov 23 2023 |
416 |
228.31 |
| Nov 23 2023 |
8489 |
434.99 |
| Nov 16 2023 |
6081 |
434.99 |
| Nov 16 2023 |
396 |
228.31 |
| Nov 16 2023 |
8423 |
434.99 |
| Nov 09 2023 |
6096 |
434.99 |
| Nov 09 2023 |
346 |
228.31 |
| Nov 09 2023 |
8354 |
434.99 |
| Nov 02 2023 |
6094 |
434.99 |
| Nov 02 2023 |
345 |
228.31 |
| Nov 02 2023 |
8352 |
434.99 |
| Oct 26 2023 |
6085 |
434.99 |
| Oct 26 2023 |
350 |
228.31 |
| Oct 26 2023 |
8335 |
434.99 |
| Oct 19 2023 |
6098 |
434.99 |
| Oct 19 2023 |
347 |
228.31 |
| Oct 19 2023 |
8290 |
434.99 |
| Oct 12 2023 |
6071 |
434.99 |
| Oct 12 2023 |
346 |
228.31 |
| Oct 12 2023 |
8242 |
434.99 |
| Oct 05 2023 |
5997 |
434.99 |
| Oct 05 2023 |
346 |
228.31 |
| Oct 05 2023 |
7991 |
434.99 |
| Sep 28 2023 |
5958 |
434.99 |
| Sep 28 2023 |
339 |
228.31 |
| Sep 28 2023 |
7912 |
434.99 |
| Sep 21 2023 |
5966 |
434.99 |
| Sep 21 2023 |
337 |
228.31 |
| Sep 21 2023 |
7843 |
434.99 |
| Sep 14 2023 |
5995 |
434.99 |
| Sep 14 2023 |
343 |
228.31 |
| Sep 14 2023 |
7934 |
434.99 |
| Sep 07 2023 |
6076 |
434.99 |
| Sep 07 2023 |
341 |
228.31 |
| Sep 07 2023 |
8065 |
434.99 |
| Aug 31 2023 |
6047 |
434.99 |
| Aug 31 2023 |
341 |
228.31 |
| Aug 31 2023 |
8084 |
434.99 |
| Aug 24 2023 |
6087 |
434.99 |
| Aug 24 2023 |
342 |
228.31 |
| Aug 24 2023 |
7932 |
434.99 |
| Aug 17 2023 |
6085 |
434.99 |
| Aug 17 2023 |
349 |
228.31 |
| Aug 17 2023 |
8012 |
434.99 |
| Aug 10 2023 |
6082 |
434.99 |
| Aug 10 2023 |
349 |
228.31 |
| Aug 10 2023 |
8047 |
434.99 |
| Aug 03 2023 |
6095 |
434.99 |
| Aug 03 2023 |
350 |
228.31 |
| Aug 03 2023 |
8043 |
434.99 |
| Jul 27 2023 |
6100 |
434.99 |
| Jul 27 2023 |
353 |
228.31 |
| Jul 27 2023 |
8057 |
434.99 |
| Jul 20 2023 |
6156 |
434.99 |
| Jul 20 2023 |
337 |
228.31 |
| Jul 20 2023 |
7668 |
434.99 |
| Jul 13 2023 |
6186 |
434.99 |
| Jul 13 2023 |
337 |
228.31 |
| Jul 13 2023 |
7668 |
434.99 |
| Jul 06 2023 |
6200 |
434.99 |
| Jul 06 2023 |
851 |
288.06 |
| Jul 06 2023 |
7641 |
434.99 |
| Jun 29 2023 |
6195 |
434.99 |
| Jun 29 2023 |
802 |
288.06 |
| Jun 29 2023 |
7663 |
434.99 |
| Jun 22 2023 |
6184 |
434.99 |
| Jun 22 2023 |
811 |
288.06 |
| Jun 22 2023 |
7694 |
434.99 |
| Jun 15 2023 |
6041 |
434.99 |
| Jun 15 2023 |
745 |
288.06 |
| Jun 15 2023 |
7655 |
434.99 |
| Jun 08 2023 |
6023 |
434.99 |
| Jun 08 2023 |
747 |
288.06 |
| Jun 08 2023 |
7653 |
434.99 |
| Jun 01 2023 |
6047 |
434.99 |
| Jun 01 2023 |
741 |
288.06 |
| Jun 01 2023 |
7670 |
434.99 |
| May 25 2023 |
6030 |
434.99 |
| May 25 2023 |
713 |
288.06 |
| May 25 2023 |
7390 |
434.99 |
| May 18 2023 |
6044 |
434.99 |
| May 18 2023 |
713 |
288.06 |
| May 18 2023 |
7384 |
434.99 |
| May 11 2023 |
6085 |
434.99 |
| May 11 2023 |
737 |
288.06 |
| May 11 2023 |
7356 |
434.99 |
| May 04 2023 |
5998 |
434.99 |
| May 04 2023 |
735 |
288.06 |
| May 04 2023 |
7153 |
434.99 |
| Apr 27 2023 |
5884 |
434.99 |
| Apr 27 2023 |
780 |
288.06 |
| Apr 27 2023 |
7112 |
434.99 |
| Apr 20 2023 |
5773 |
434.99 |
| Apr 20 2023 |
1914 |
320.83 |
| Apr 20 2023 |
7105 |
434.99 |
| Apr 13 2023 |
5751 |
434.99 |
| Apr 13 2023 |
1885 |
320.83 |
| Apr 13 2023 |
7101 |
434.99 |
| Apr 06 2023 |
5596 |
434.99 |
| Apr 06 2023 |
1850 |
320.83 |
| Apr 06 2023 |
6913 |
434.99 |
| Mar 30 2023 |
5457 |
434.99 |
| Mar 30 2023 |
1705 |
320.83 |
| Mar 30 2023 |
6651 |
434.99 |
| Mar 23 2023 |
5495 |
434.99 |
| Mar 23 2023 |
1699 |
320.83 |
| Mar 23 2023 |
6643 |
434.99 |
| Mar 16 2023 |
5454 |
434.99 |
| Mar 16 2023 |
1700 |
320.83 |
| Mar 16 2023 |
6589 |
434.99 |
| Mar 09 2023 |
6360 |
455 |
| Mar 09 2023 |
1694 |
320.83 |
| Mar 09 2023 |
7864 |
455 |
| Mar 02 2023 |
6327 |
455 |
| Mar 02 2023 |
1696 |
320.83 |
| Mar 02 2023 |
7819 |
455 |
| Feb 23 2023 |
6363 |
455 |
| Feb 23 2023 |
1711 |
320.83 |
| Feb 23 2023 |
7826 |
455 |
| Feb 16 2023 |
6283 |
455 |
| Feb 16 2023 |
1701 |
320.83 |
| Feb 16 2023 |
7829 |
455 |
| Feb 09 2023 |
6188 |
455 |
| Feb 09 2023 |
1701 |
320.83 |
| Feb 09 2023 |
7735 |
455 |
| Feb 02 2023 |
6145 |
455 |
| Feb 02 2023 |
1696 |
320.83 |
| Feb 02 2023 |
7695 |
455 |
| Jan 26 2023 |
6039 |
455 |
| Jan 26 2023 |
1692 |
320.83 |
| Jan 26 2023 |
7567 |
455 |
| Jan 19 2023 |
6039 |
455 |
| Jan 19 2023 |
1695 |
320.83 |
| Jan 19 2023 |
7544 |
455 |
| Jan 12 2023 |
6039 |
455 |
| Jan 12 2023 |
1695 |
320.83 |
| Jan 12 2023 |
7533 |
455 |
| Jan 05 2023 |
6039 |
455 |
| Jan 05 2023 |
1695 |
320.83 |
| Jan 05 2023 |
7560 |
455 |
| Dec 29 2022 |
6039 |
455 |
| Dec 29 2022 |
1695 |
320.83 |
| Dec 29 2022 |
7561 |
455 |
| Dec 22 2022 |
6039 |
455 |
| Dec 22 2022 |
1695 |
320.83 |
| Dec 22 2022 |
7561 |
455 |
| Dec 15 2022 |
6046 |
455 |
| Dec 15 2022 |
1697 |
320.83 |
| Dec 15 2022 |
7572 |
455 |
| Dec 08 2022 |
6046 |
455 |
| Dec 08 2022 |
1704 |
320.83 |
| Dec 08 2022 |
7577 |
455 |
| Dec 01 2022 |
6046 |
455 |
| Dec 01 2022 |
1706 |
320.83 |
| Dec 01 2022 |
7577 |
455 |
| Nov 24 2022 |
6046 |
455 |
| Nov 24 2022 |
1707 |
320.83 |
| Nov 24 2022 |
7583 |
455 |
| Nov 17 2022 |
6025 |
455 |
| Nov 17 2022 |
1702 |
320.83 |
| Nov 17 2022 |
7573 |
455 |
| Nov 10 2022 |
6025 |
455 |
| Nov 10 2022 |
1716 |
320.83 |
| Nov 10 2022 |
7573 |
455 |
| Nov 03 2022 |
6020 |
455 |
| Nov 03 2022 |
1709 |
320.83 |
| Nov 03 2022 |
7561 |
455 |
| Oct 27 2022 |
6020 |
455 |
| Oct 27 2022 |
1708 |
320.83 |
| Oct 27 2022 |
7562 |
455 |
| Oct 20 2022 |
6039 |
455 |
| Oct 20 2022 |
1708 |
320.83 |
| Oct 20 2022 |
7610 |
455 |
| Oct 13 2022 |
5952 |
455 |
| Oct 13 2022 |
1712 |
320.83 |
| Oct 13 2022 |
7529 |
455 |
| Oct 06 2022 |
5904 |
455 |
| Oct 06 2022 |
1712 |
320.83 |
| Oct 06 2022 |
7494 |
455 |
| Sep 29 2022 |
5875 |
455 |
| Sep 29 2022 |
1713 |
320.83 |
| Sep 29 2022 |
7481 |
455 |
| Sep 22 2022 |
5845 |
455 |
| Sep 22 2022 |
1689 |
320.83 |
| Sep 22 2022 |
7455 |
455 |
| Sep 15 2022 |
5822 |
455 |
| Sep 15 2022 |
1698 |
320.83 |
| Sep 15 2022 |
7504 |
455 |
| Sep 08 2022 |
5859 |
455 |
| Sep 08 2022 |
1682 |
320.83 |
| Sep 08 2022 |
7503 |
455 |
| Sep 01 2022 |
5833 |
455 |
| Sep 01 2022 |
1677 |
320.83 |
| Sep 01 2022 |
7508 |
455 |
| Aug 25 2022 |
5821 |
455 |
| Aug 25 2022 |
1677 |
320.83 |
| Aug 25 2022 |
7486 |
455 |
| Aug 18 2022 |
5821 |
455 |
| Aug 18 2022 |
1684 |
320.83 |
| Aug 18 2022 |
7509 |
455 |
| Aug 11 2022 |
5821 |
455 |
| Aug 11 2022 |
1684 |
320.83 |
| Aug 11 2022 |
7430 |
455 |
| Aug 04 2022 |
5811 |
455 |
| Aug 04 2022 |
1684 |
320.83 |
| Aug 04 2022 |
7427 |
455 |
| Jul 28 2022 |
5774 |
455 |
| Jul 28 2022 |
1684 |
320.83 |
| Jul 28 2022 |
7344 |
455 |
| Jul 21 2022 |
5692 |
455 |
| Jul 21 2022 |
1704 |
320.83 |
| Jul 21 2022 |
7304 |
455 |
| Jul 14 2022 |
5692 |
455 |
| Jul 14 2022 |
1705 |
320.83 |
| Jul 14 2022 |
7302 |
455 |
| Jul 07 2022 |
5683 |
455 |
| Jul 07 2022 |
1708 |
320.83 |
| Jul 07 2022 |
7119 |
455 |
| Jun 30 2022 |
5667 |
455 |
| Jun 30 2022 |
1707 |
320.83 |
| Jun 30 2022 |
7100 |
455 |
| Jun 23 2022 |
5660 |
455 |
| Jun 23 2022 |
1685 |
320.83 |
| Jun 23 2022 |
7106 |
455 |
| Jun 16 2022 |
5591 |
455 |
| Jun 16 2022 |
1688 |
320.83 |
| Jun 16 2022 |
7087 |
455 |
| Jun 09 2022 |
5489 |
455 |
| Jun 09 2022 |
7143 |
455 |
| Jun 02 2022 |
5420 |
455 |
| Jun 02 2022 |
3321 |
392.32 |
| Jun 02 2022 |
7150 |
455 |
| May 26 2022 |
3266 |
392.32 |
| May 19 2022 |
3263 |
392.32 |
| May 12 2022 |
3263 |
392.32 |
| May 05 2022 |
3098 |
392.32 |
| Apr 28 2022 |
3098 |
392.32 |
| Apr 21 2022 |
3044 |
392.32 |
| Apr 14 2022 |
3056 |
392.32 |
| Apr 07 2022 |
3056 |
392.32 |
| Mar 31 2022 |
3056 |
392.32 |
| Mar 24 2022 |
3030 |
392.32 |
| Mar 17 2022 |
3030 |
392.32 |
| Mar 10 2022 |
3094 |
392.32 |
| Mar 03 2022 |
3100 |
392.32 |
| Feb 24 2022 |
3136 |
392.32 |
| Feb 17 2022 |
3035 |
392.32 |
| Feb 10 2022 |
3035 |
392.32 |
| Feb 03 2022 |
3050 |
392.32 |
| Jan 27 2022 |
3057 |
392.32 |
| Jan 20 2022 |
3059 |
392.32 |
| Jan 13 2022 |
3059 |
392.32 |
| Jan 06 2022 |
3062 |
392.32 |
| Dec 30 2021 |
3062 |
392.32 |
| Dec 23 2021 |
3062 |
392.32 |
| Dec 16 2021 |
3062 |
392.32 |
| Dec 09 2021 |
3065 |
392.32 |
| Dec 02 2021 |
3078 |
392.32 |
| Nov 25 2021 |
3078 |
392.32 |
| Nov 18 2021 |
3079 |
392.32 |
| Nov 11 2021 |
3087 |
392.32 |
| Nov 04 2021 |
3095 |
392.32 |
| Oct 28 2021 |
5044 |
392.32 |
| Oct 21 2021 |
5046 |
392.32 |
| Oct 14 2021 |
5269 |
392.32 |
| Oct 07 2021 |
5356 |
392.32 |
| Sep 30 2021 |
5354 |
392.32 |
| Sep 23 2021 |
5420 |
392.32 |
| Sep 16 2021 |
5294 |
392.32 |
| Sep 09 2021 |
5301 |
392.32 |
| Sep 02 2021 |
5373 |
392.32 |
| Aug 26 2021 |
5320 |
392.32 |
| Aug 19 2021 |
5454 |
392.32 |
| Aug 12 2021 |
5518 |
392.32 |
| Aug 05 2021 |
5575 |
392.32 |
| Jul 29 2021 |
5621 |
392.32 |
| Jul 22 2021 |
5838 |
392.32 |
| Jul 15 2021 |
5915 |
392.32 |
| Jul 08 2021 |
6010 |
392.32 |
| Jul 01 2021 |
5944 |
392.32 |
| Jun 24 2021 |
5879 |
392.32 |
| Jun 01 2021 |
5882 |
392.32 |
| May 01 2021 |
6100 |
392.32 |
| Apr 01 2021 |
6327 |
392.32 |
| Mar 01 2021 |
6427 |
392.32 |
| Feb 01 2021 |
6415 |
392.32 |
| Jan 01 2021 |
6402 |
392.32 |
| Nov 01 2020 |
6761 |
392.32 |
| Oct 01 2020 |
6799 |
392.32 |
| Sep 01 2020 |
7098 |
392.32 |
| Jul 01 2020 |
7701 |
392.32 |
