| May 04 2024 |
1987 |
351.17 |
| May 01 2024 |
1958 |
351.17 |
| Apr 24 2024 |
2062 |
355.13 |
| Apr 17 2024 |
2142 |
355.13 |
| Apr 10 2024 |
2134 |
355.13 |
| Apr 03 2024 |
2136 |
355.13 |
| Mar 27 2024 |
2113 |
355.13 |
| Mar 21 2024 |
2124 |
355.13 |
| Mar 14 2024 |
2117 |
355.13 |
| Mar 07 2024 |
2124 |
355.13 |
| Feb 29 2024 |
2129 |
355.13 |
| Feb 22 2024 |
2132 |
355.13 |
| Feb 15 2024 |
2155 |
355.13 |
| Feb 08 2024 |
2164 |
355.13 |
| Feb 01 2024 |
2172 |
355.13 |
| Jan 25 2024 |
2181 |
355.13 |
| Jan 18 2024 |
2183 |
355.13 |
| Jan 11 2024 |
2187 |
355.13 |
| Jan 04 2024 |
2187 |
355.13 |
| Dec 28 2023 |
2181 |
355.13 |
| Dec 21 2023 |
2181 |
355.13 |
| Dec 14 2023 |
2181 |
355.13 |
| Dec 07 2023 |
2168 |
355.13 |
| Nov 30 2023 |
2007 |
355.13 |
| Nov 23 2023 |
1968 |
355.13 |
| Nov 16 2023 |
1771 |
355.13 |
| Nov 09 2023 |
1669 |
355.13 |
| Nov 02 2023 |
1664 |
355.13 |
| Oct 26 2023 |
1634 |
355.13 |
| Oct 19 2023 |
1639 |
355.13 |
| Oct 12 2023 |
1652 |
355.13 |
| Oct 05 2023 |
1643 |
355.13 |
| Sep 28 2023 |
1619 |
355.13 |
| Sep 21 2023 |
1612 |
355.13 |
| Sep 14 2023 |
1642 |
355.13 |
| Sep 07 2023 |
1629 |
355.13 |
| Aug 31 2023 |
1629 |
355.13 |
| Aug 24 2023 |
1635 |
355.13 |
| Aug 17 2023 |
1652 |
355.13 |
| Aug 10 2023 |
1657 |
355.13 |
| Aug 03 2023 |
1661 |
355.13 |
| Jul 27 2023 |
1671 |
355.13 |
| Jul 20 2023 |
1615 |
355.13 |
| Jul 13 2023 |
1630 |
355.13 |
| Jul 06 2023 |
1565 |
355.13 |
| Jun 29 2023 |
1477 |
355.13 |
| Jun 22 2023 |
1494 |
355.13 |
| Jun 15 2023 |
1378 |
355.13 |
| Jun 08 2023 |
1378 |
355.13 |
| Jun 01 2023 |
1356 |
355.13 |
| May 25 2023 |
1340 |
361.67 |
| May 18 2023 |
1331 |
361.67 |
| May 11 2023 |
1391 |
361.67 |
| May 04 2023 |
1394 |
361.67 |
| Apr 27 2023 |
1484 |
361.67 |
| Apr 20 2023 |
1347 |
361.67 |
| Apr 13 2023 |
1341 |
361.67 |
| Apr 06 2023 |
1349 |
361.67 |
| Mar 30 2023 |
1311 |
361.67 |
| Mar 23 2023 |
1353 |
361.67 |
| Mar 16 2023 |
1350 |
361.67 |
| Mar 09 2023 |
1380 |
361.67 |
| Mar 02 2023 |
1396 |
361.67 |
| Feb 23 2023 |
1431 |
361.67 |
| Feb 16 2023 |
1453 |
361.67 |
| Feb 09 2023 |
1453 |
361.67 |
| Feb 02 2023 |
1453 |
361.67 |
| Jan 26 2023 |
1459 |
361.67 |
| Jan 19 2023 |
1467 |
361.67 |
| Jan 12 2023 |
1478 |
361.67 |
| Jan 05 2023 |
1478 |
361.67 |
| Dec 29 2022 |
1478 |
361.67 |
| Dec 22 2022 |
1478 |
361.67 |
| Dec 15 2022 |
1479 |
361.67 |
| Dec 08 2022 |
1489 |
361.67 |
| Dec 01 2022 |
1504 |
361.67 |
| Nov 24 2022 |
1504 |
361.67 |
| Nov 17 2022 |
1517 |
361.67 |
| Nov 10 2022 |
1526 |
361.67 |
| Nov 03 2022 |
1470 |
357.78 |
| Oct 27 2022 |
1477 |
357.78 |
| Oct 20 2022 |
1485 |
357.78 |
| Oct 13 2022 |
1495 |
357.78 |
| Oct 06 2022 |
3013 |
361.67 |
| Sep 29 2022 |
3004 |
361.67 |
| Sep 22 2022 |
2521 |
350 |
| Sep 15 2022 |
2528 |
350 |
| Sep 08 2022 |
2487 |
350 |
| Jun 02 2022 |
3507 |
397.32 |
| May 26 2022 |
3450 |
397.32 |
| May 19 2022 |
3446 |
397.32 |
| May 12 2022 |
3446 |
397.32 |
| May 05 2022 |
3276 |
397.32 |
| Apr 28 2022 |
3276 |
397.32 |
| Apr 21 2022 |
3216 |
397.32 |
| Apr 14 2022 |
3229 |
397.32 |
| Apr 07 2022 |
3229 |
397.32 |
| Mar 31 2022 |
3229 |
397.32 |
| Mar 24 2022 |
3201 |
397.32 |
| Mar 17 2022 |
3199 |
397.32 |
| Mar 10 2022 |
3266 |
397.32 |
| Mar 03 2022 |
3272 |
397.32 |
| Feb 24 2022 |
3309 |
397.32 |
| Feb 17 2022 |
3195 |
397.32 |
| Feb 10 2022 |
3195 |
397.32 |
| Feb 03 2022 |
3212 |
397.32 |
| Jan 27 2022 |
3219 |
397.32 |
| Jan 20 2022 |
3221 |
397.32 |
| Jan 13 2022 |
3221 |
397.32 |
| Jan 06 2022 |
3224 |
397.32 |
| Dec 30 2021 |
3224 |
397.32 |
| Dec 23 2021 |
3224 |
397.32 |
| Dec 16 2021 |
3224 |
397.32 |
| Dec 09 2021 |
3228 |
397.32 |
| Dec 02 2021 |
3243 |
397.32 |
| Nov 25 2021 |
3243 |
397.32 |
| Nov 18 2021 |
3244 |
397.32 |
| Nov 11 2021 |
3253 |
397.32 |
| Nov 04 2021 |
3262 |
397.32 |
| Oct 28 2021 |
5308 |
397.32 |
| Oct 21 2021 |
5310 |
397.32 |
| Oct 14 2021 |
5557 |
397.32 |
| Oct 07 2021 |
5648 |
397.32 |
| Sep 30 2021 |
5652 |
397.32 |
| Sep 23 2021 |
5721 |
397.32 |
| Sep 16 2021 |
5582 |
397.32 |
| Sep 09 2021 |
5585 |
397.32 |
| Sep 02 2021 |
5664 |
397.32 |
| Aug 26 2021 |
5608 |
397.32 |
| Aug 19 2021 |
5747 |
397.32 |
| Aug 12 2021 |
5817 |
397.32 |
| Aug 05 2021 |
5873 |
397.32 |
| Jul 29 2021 |
5922 |
397.32 |
| Jul 22 2021 |
6149 |
397.32 |
| Jul 15 2021 |
6234 |
397.32 |
| Jul 08 2021 |
6334 |
397.32 |
| Jul 01 2021 |
6258 |
397.32 |
| Jun 24 2021 |
6194 |
397.32 |
| Jun 01 2021 |
6199 |
397.32 |
| May 01 2021 |
14208 |
561.13 |
| Apr 01 2021 |
14680 |
561.13 |
| Mar 01 2021 |
15135 |
561.13 |
| Feb 01 2021 |
14927 |
561.13 |
| Jan 01 2021 |
14785 |
561.13 |
| Dec 01 2020 |
15685 |
724.93 |
| Nov 01 2020 |
15858 |
561.13 |
| Oct 01 2020 |
16003 |
561.13 |
| Sep 01 2020 |
16688 |
561.13 |
| Aug 01 2020 |
19045 |
724.93 |
| Jul 01 2020 |
18008 |
561.13 |
| Apr 01 2020 |
22191 |
724.93 |
| Mar 01 2020 |
22720 |
724.93 |
| Feb 01 2020 |
22665 |
724.93 |
| Jan 01 2020 |
22666 |
724.93 |
| Dec 01 2019 |
22625 |
724.93 |
| Nov 01 2019 |
20560 |
724.93 |
| Oct 01 2019 |
20643 |
724.93 |
| Sep 01 2019 |
22398 |
724.93 |
| Aug 01 2019 |
19195 |
724.93 |
| Jul 01 2019 |
19133 |
724.93 |
| Jun 01 2019 |
18785 |
724.93 |
