| May 03 2024 |
796 |
329.16 |
| May 01 2024 |
790 |
329.16 |
| Apr 24 2024 |
1665 |
337.99 |
| Apr 17 2024 |
1735 |
337.99 |
| Apr 10 2024 |
1743 |
337.99 |
| Apr 03 2024 |
1755 |
337.99 |
| Mar 27 2024 |
1731 |
337.99 |
| Mar 21 2024 |
1739 |
337.99 |
| Mar 14 2024 |
1728 |
337.99 |
| Mar 07 2024 |
1735 |
337.99 |
| Feb 29 2024 |
1738 |
337.99 |
| Feb 22 2024 |
1740 |
337.99 |
| Feb 15 2024 |
1755 |
337.99 |
| Feb 08 2024 |
1758 |
337.99 |
| Feb 01 2024 |
1762 |
337.99 |
| Jan 25 2024 |
1768 |
337.99 |
| Jan 18 2024 |
1770 |
337.99 |
| Jan 11 2024 |
1772 |
337.99 |
| Jan 04 2024 |
1772 |
337.99 |
| Dec 28 2023 |
1772 |
337.99 |
| Dec 21 2023 |
1772 |
337.99 |
| Dec 14 2023 |
1772 |
337.99 |
| Dec 07 2023 |
1758 |
337.99 |
| Nov 30 2023 |
1669 |
337.99 |
| Nov 23 2023 |
1639 |
337.99 |
| Nov 16 2023 |
1498 |
337.99 |
| Nov 09 2023 |
1529 |
346.11 |
| Nov 02 2023 |
1524 |
346.11 |
| Oct 26 2023 |
1505 |
346.11 |
| Oct 19 2023 |
1508 |
346.11 |
| Oct 12 2023 |
1521 |
346.11 |
| Oct 05 2023 |
1512 |
346.11 |
| Sep 28 2023 |
1498 |
346.11 |
| Sep 21 2023 |
1493 |
346.11 |
| Sep 14 2023 |
1525 |
346.11 |
| Sep 07 2023 |
1514 |
346.11 |
| Aug 31 2023 |
1511 |
346.11 |
| Aug 24 2023 |
1516 |
346.11 |
| Aug 17 2023 |
1531 |
346.11 |
| Aug 10 2023 |
1532 |
346.11 |
| Aug 03 2023 |
1536 |
346.11 |
| Jul 27 2023 |
1546 |
346.11 |
| Jul 20 2023 |
1494 |
346.11 |
| Jul 13 2023 |
1502 |
346.11 |
| Jul 06 2023 |
1455 |
346.11 |
| Jun 29 2023 |
1368 |
346.11 |
| Jun 22 2023 |
1384 |
346.11 |
| Jun 15 2023 |
1283 |
346.11 |
| Jun 08 2023 |
1280 |
346.11 |
| Jun 01 2023 |
1261 |
346.11 |
| May 25 2023 |
2740 |
344.17 |
| May 18 2023 |
2731 |
344.17 |
| May 11 2023 |
2853 |
344.17 |
| May 04 2023 |
2813 |
344.17 |
| Apr 27 2023 |
2758 |
344.17 |
| Apr 06 2023 |
2471 |
340.83 |
| Mar 30 2023 |
2271 |
340.83 |
| Mar 23 2023 |
2272 |
340.83 |
| Mar 16 2023 |
2268 |
340.83 |
| Mar 09 2023 |
2267 |
340.83 |
| Mar 02 2023 |
2276 |
340.83 |
| Feb 23 2023 |
2295 |
340.83 |
| Feb 16 2023 |
2290 |
340.83 |
| Feb 09 2023 |
2290 |
340.83 |
| Feb 02 2023 |
2274 |
340.83 |
| Jan 26 2023 |
2272 |
340.83 |
| Jan 19 2023 |
2275 |
340.83 |
| Jan 12 2023 |
2276 |
340.83 |
| Jan 05 2023 |
2276 |
340.83 |
| Dec 29 2022 |
2276 |
340.83 |
| Dec 22 2022 |
2276 |
340.83 |
| Dec 15 2022 |
2279 |
340.83 |
| Dec 08 2022 |
2288 |
340.83 |
| Dec 01 2022 |
2291 |
340.83 |
| Nov 24 2022 |
2291 |
340.83 |
| Nov 17 2022 |
2289 |
340.83 |
| Nov 10 2022 |
2310 |
340.83 |
| Nov 03 2022 |
2298 |
340.83 |
| Oct 27 2022 |
2299 |
340.83 |
| Oct 20 2022 |
2301 |
340.83 |
| Oct 13 2022 |
2300 |
340.83 |
| Oct 06 2022 |
2303 |
340.83 |
| Sep 29 2022 |
2300 |
340.83 |
| Sep 22 2022 |
2268 |
340.83 |
| Sep 15 2022 |
2281 |
340.83 |
| Sep 08 2022 |
2250 |
340.83 |
| Sep 01 2022 |
2247 |
340.83 |
| Aug 25 2022 |
2246 |
340.83 |
| Aug 18 2022 |
2253 |
340.83 |
| Aug 11 2022 |
2254 |
340.83 |
| Aug 04 2022 |
2254 |
340.83 |
| Jul 28 2022 |
2256 |
340.83 |
| Jul 21 2022 |
2272 |
340.83 |
| Jul 14 2022 |
2272 |
340.83 |
| Jul 07 2022 |
2273 |
340.83 |
| Jun 30 2022 |
2273 |
340.83 |
| Jun 23 2022 |
2244 |
340.83 |
| Jun 16 2022 |
2247 |
340.83 |
| Jun 09 2022 |
1963 |
340.83 |
| Jun 02 2022 |
1929 |
345.42 |
| May 26 2022 |
1906 |
345.42 |
| May 19 2022 |
1904 |
345.42 |
| May 12 2022 |
1904 |
345.42 |
| May 05 2022 |
1791 |
345.42 |
| Apr 28 2022 |
1791 |
345.42 |
| Apr 21 2022 |
1775 |
345.42 |
| Apr 14 2022 |
1784 |
345.42 |
| Apr 07 2022 |
1784 |
345.42 |
| Mar 31 2022 |
1784 |
345.42 |
| Mar 24 2022 |
1765 |
345.42 |
| Mar 17 2022 |
1765 |
345.42 |
| Mar 10 2022 |
1789 |
345.42 |
| Mar 03 2022 |
1791 |
345.42 |
| Feb 24 2022 |
1821 |
345.42 |
| Feb 17 2022 |
1770 |
345.42 |
| Feb 10 2022 |
1770 |
345.42 |
| Feb 03 2022 |
1784 |
345.42 |
| Jan 27 2022 |
1783 |
345.42 |
| Jan 20 2022 |
1780 |
345.42 |
| Jan 13 2022 |
1780 |
345.42 |
| Jan 06 2022 |
1784 |
345.42 |
| Dec 30 2021 |
1784 |
345.42 |
| Dec 23 2021 |
1784 |
345.42 |
| Dec 16 2021 |
1783 |
345.42 |
| Dec 09 2021 |
1779 |
345.42 |
| Dec 02 2021 |
1782 |
345.42 |
| Nov 25 2021 |
1782 |
345.42 |
| Nov 18 2021 |
1784 |
345.42 |
| Nov 11 2021 |
1792 |
345.42 |
| Nov 04 2021 |
1800 |
345.42 |
| Oct 28 2021 |
2895 |
345.42 |
| Oct 21 2021 |
2893 |
345.42 |
| Oct 14 2021 |
2947 |
345.42 |
| Oct 07 2021 |
2998 |
345.42 |
| Sep 30 2021 |
2996 |
345.42 |
| Sep 23 2021 |
3029 |
345.42 |
| Sep 16 2021 |
2993 |
345.42 |
| Sep 09 2021 |
3011 |
345.42 |
| Sep 02 2021 |
3050 |
345.42 |
| Aug 26 2021 |
3023 |
345.42 |
| Aug 19 2021 |
3114 |
345.42 |
| Aug 12 2021 |
3136 |
345.42 |
| Aug 05 2021 |
3174 |
345.42 |
| Jul 29 2021 |
3195 |
345.42 |
| Jul 22 2021 |
3351 |
345.42 |
| Jul 15 2021 |
3399 |
345.42 |
| Jul 08 2021 |
3470 |
345.42 |
| Jul 01 2021 |
3428 |
345.42 |
| Jun 24 2021 |
3374 |
345.42 |
| Jun 01 2021 |
3332 |
345.42 |
| May 01 2021 |
3434 |
345.42 |
| Apr 01 2021 |
3757 |
350 |
| Mar 01 2021 |
3801 |
350 |
| Feb 01 2021 |
3826 |
350 |
| Jan 01 2021 |
3811 |
350 |
| Nov 01 2020 |
3856 |
350 |
| Oct 01 2020 |
3872 |
350 |
| Sep 01 2020 |
4048 |
350 |
| Jul 01 2020 |
4368 |
350 |
