| May 05 2024 |
439 |
550.92 |
| May 05 2024 |
718 |
523.36 |
| May 05 2024 |
122 |
392.36 |
| May 05 2024 |
1033 |
516.99 |
| May 01 2024 |
434 |
550.92 |
| May 01 2024 |
720 |
523.36 |
| May 01 2024 |
122 |
392.36 |
| May 01 2024 |
1049 |
516.99 |
| Apr 24 2024 |
766 |
542.71 |
| Apr 24 2024 |
1127 |
531.73 |
| Apr 24 2024 |
190 |
387.99 |
| Apr 24 2024 |
1175 |
479.97 |
| Apr 17 2024 |
841 |
542.71 |
| Apr 17 2024 |
1189 |
550.05 |
| Apr 17 2024 |
216 |
387.99 |
| Apr 17 2024 |
843 |
434.8 |
| Apr 10 2024 |
835 |
542.71 |
| Apr 10 2024 |
1180 |
550.05 |
| Apr 10 2024 |
217 |
387.99 |
| Apr 10 2024 |
838 |
434.8 |
| Apr 03 2024 |
860 |
542.71 |
| Apr 03 2024 |
1188 |
550.05 |
| Apr 03 2024 |
214 |
387.99 |
| Apr 03 2024 |
838 |
434.8 |
| Mar 27 2024 |
865 |
542.71 |
| Mar 27 2024 |
1191 |
550.05 |
| Mar 27 2024 |
214 |
387.99 |
| Mar 27 2024 |
846 |
434.8 |
| Mar 21 2024 |
883 |
542.71 |
| Mar 21 2024 |
1200 |
550.05 |
| Mar 21 2024 |
215 |
387.99 |
| Mar 21 2024 |
758 |
425.2 |
| Mar 14 2024 |
889 |
554.07 |
| Mar 14 2024 |
1206 |
550.05 |
| Mar 14 2024 |
215 |
387.99 |
| Mar 14 2024 |
749 |
425.2 |
| Mar 07 2024 |
887 |
554.07 |
| Mar 07 2024 |
1209 |
550.05 |
| Mar 07 2024 |
215 |
387.99 |
| Mar 07 2024 |
749 |
425.2 |
| Feb 29 2024 |
912 |
554.07 |
| Feb 29 2024 |
1210 |
550.05 |
| Feb 29 2024 |
215 |
387.99 |
| Feb 29 2024 |
756 |
425.2 |
| Feb 22 2024 |
901 |
554.07 |
| Feb 22 2024 |
1198 |
550.05 |
| Feb 22 2024 |
214 |
387.99 |
| Feb 22 2024 |
752 |
425.2 |
| Feb 15 2024 |
887 |
554.07 |
| Feb 15 2024 |
1198 |
550.05 |
| Feb 15 2024 |
214 |
387.99 |
| Feb 15 2024 |
743 |
425.2 |
| Feb 08 2024 |
794 |
554.07 |
| Feb 08 2024 |
1198 |
550.05 |
| Feb 08 2024 |
214 |
387.99 |
| Feb 08 2024 |
695 |
425.2 |
| Feb 01 2024 |
795 |
554.07 |
| Feb 01 2024 |
1203 |
550.05 |
| Feb 01 2024 |
214 |
387.99 |
| Feb 01 2024 |
693 |
425.2 |
| Jan 25 2024 |
793 |
554.07 |
| Jan 25 2024 |
1202 |
550.05 |
| Jan 25 2024 |
214 |
387.99 |
| Jan 25 2024 |
692 |
425.2 |
| Jan 18 2024 |
793 |
554.07 |
| Jan 18 2024 |
1203 |
550.05 |
| Jan 18 2024 |
214 |
387.99 |
| Jan 18 2024 |
690 |
425.2 |
| Jan 11 2024 |
793 |
554.07 |
| Jan 11 2024 |
1202 |
550.05 |
| Jan 11 2024 |
214 |
387.99 |
| Jan 11 2024 |
690 |
425.2 |
| Jan 04 2024 |
793 |
554.07 |
| Jan 04 2024 |
1203 |
550.05 |
| Jan 04 2024 |
214 |
387.99 |
| Jan 04 2024 |
690 |
425.2 |
| Dec 28 2023 |
793 |
554.07 |
| Dec 28 2023 |
1203 |
550.05 |
| Dec 28 2023 |
214 |
387.99 |
| Dec 28 2023 |
690 |
425.2 |
| Dec 21 2023 |
793 |
554.07 |
| Dec 21 2023 |
1203 |
550.05 |
| Dec 21 2023 |
214 |
387.99 |
| Dec 21 2023 |
690 |
425.2 |
| Dec 14 2023 |
793 |
554.07 |
| Dec 14 2023 |
1203 |
550.05 |
| Dec 14 2023 |
214 |
387.99 |
| Dec 14 2023 |
690 |
425.2 |
| Dec 07 2023 |
793 |
554.07 |
| Dec 07 2023 |
1203 |
550.05 |
| Dec 07 2023 |
214 |
387.99 |
| Dec 07 2023 |
690 |
425.2 |
| Nov 30 2023 |
789 |
554.07 |
| Nov 30 2023 |
1202 |
550.05 |
| Nov 30 2023 |
191 |
387.99 |
| Nov 30 2023 |
691 |
425.2 |
| Nov 23 2023 |
788 |
554.07 |
| Nov 23 2023 |
1202 |
550.05 |
| Nov 23 2023 |
252 |
425.41 |
| Nov 23 2023 |
688 |
425.2 |
| Nov 16 2023 |
788 |
554.07 |
| Nov 16 2023 |
1202 |
550.05 |
| Nov 16 2023 |
234 |
425.41 |
| Nov 16 2023 |
689 |
425.2 |
| Nov 09 2023 |
789 |
554.07 |
| Nov 09 2023 |
1205 |
550.05 |
| Nov 09 2023 |
221 |
425.41 |
| Nov 09 2023 |
691 |
425.2 |
| Nov 02 2023 |
789 |
554.07 |
| Nov 02 2023 |
1205 |
550.05 |
| Nov 02 2023 |
217 |
425.41 |
| Nov 02 2023 |
691 |
425.2 |
| Oct 26 2023 |
783 |
554.07 |
| Oct 26 2023 |
1208 |
550.05 |
| Oct 26 2023 |
206 |
425.41 |
| Oct 26 2023 |
688 |
425.2 |
| Oct 19 2023 |
786 |
554.07 |
| Oct 19 2023 |
1206 |
550.05 |
| Oct 19 2023 |
207 |
425.41 |
| Oct 19 2023 |
1620 |
545.69 |
| Oct 12 2023 |
784 |
554.07 |
| Oct 12 2023 |
1209 |
550.05 |
| Oct 12 2023 |
211 |
425.41 |
| Oct 12 2023 |
1619 |
545.69 |
| Oct 05 2023 |
782 |
554.07 |
| Oct 05 2023 |
1207 |
550.05 |
| Oct 05 2023 |
211 |
425.41 |
| Oct 05 2023 |
1618 |
545.69 |
| Sep 28 2023 |
783 |
554.07 |
| Sep 28 2023 |
1206 |
550.05 |
| Sep 28 2023 |
213 |
427.5 |
| Sep 28 2023 |
1618 |
545.69 |
| Sep 21 2023 |
781 |
554.07 |
| Sep 21 2023 |
1204 |
550.05 |
| Sep 21 2023 |
214 |
427.5 |
| Sep 21 2023 |
1614 |
545.69 |
| Sep 14 2023 |
787 |
554.07 |
| Sep 14 2023 |
1204 |
550.05 |
| Sep 14 2023 |
215 |
427.5 |
| Sep 14 2023 |
1617 |
545.69 |
| Sep 07 2023 |
787 |
554.07 |
| Sep 07 2023 |
1210 |
550.05 |
| Sep 07 2023 |
222 |
427.5 |
| Sep 07 2023 |
1619 |
545.69 |
| Aug 31 2023 |
788 |
554.07 |
| Aug 31 2023 |
1218 |
550.05 |
| Aug 31 2023 |
220 |
427.5 |
| Aug 31 2023 |
1610 |
545.69 |
| Aug 24 2023 |
787 |
554.07 |
| Aug 24 2023 |
1202 |
550.05 |
| Aug 24 2023 |
219 |
427.5 |
| Aug 24 2023 |
1583 |
545.69 |
| Aug 17 2023 |
784 |
554.07 |
| Aug 17 2023 |
1214 |
550.05 |
| Aug 17 2023 |
219 |
427.5 |
| Aug 17 2023 |
1595 |
545.69 |
| Aug 10 2023 |
787 |
554.07 |
| Aug 10 2023 |
1210 |
550.05 |
| Aug 10 2023 |
219 |
427.5 |
| Aug 10 2023 |
1595 |
545.69 |
| Aug 03 2023 |
786 |
554.07 |
| Aug 03 2023 |
1216 |
550.05 |
| Aug 03 2023 |
218 |
427.5 |
| Aug 03 2023 |
1596 |
545.69 |
| Jul 27 2023 |
793 |
554.07 |
| Jul 27 2023 |
1212 |
550.05 |
| Jul 27 2023 |
218 |
427.5 |
| Jul 27 2023 |
1596 |
545.69 |
| Jul 20 2023 |
809 |
554.07 |
| Jul 20 2023 |
1210 |
550.05 |
| Jul 20 2023 |
204 |
427.5 |
| Jul 20 2023 |
1599 |
545.69 |
| Jul 13 2023 |
813 |
554.07 |
| Jul 13 2023 |
1237 |
550.05 |
| Jul 13 2023 |
203 |
427.5 |
| Jul 13 2023 |
1627 |
545.69 |
| Jul 06 2023 |
814 |
554.07 |
| Jul 06 2023 |
1249 |
550.05 |
| Jul 06 2023 |
203 |
427.5 |
| Jul 06 2023 |
1631 |
545.69 |
| Jun 29 2023 |
815 |
554.07 |
| Jun 29 2023 |
1244 |
550.05 |
| Jun 29 2023 |
204 |
427.5 |
| Jun 29 2023 |
1698 |
558.41 |
| Jun 22 2023 |
815 |
554.07 |
| Jun 22 2023 |
758 |
462.1 |
| Jun 22 2023 |
212 |
427.5 |
| Jun 22 2023 |
1441 |
519.05 |
| Jun 15 2023 |
822 |
558.05 |
| Jun 15 2023 |
730 |
456.42 |
| Jun 15 2023 |
221 |
427.5 |
| Jun 15 2023 |
1139 |
480.88 |
| Jun 08 2023 |
825 |
558.05 |
| Jun 08 2023 |
736 |
456.42 |
| Jun 08 2023 |
218 |
427.5 |
| Jun 08 2023 |
1152 |
480.88 |
| Jun 01 2023 |
831 |
558.05 |
| Jun 01 2023 |
725 |
456.42 |
| Jun 01 2023 |
209 |
427.5 |
| Jun 01 2023 |
1143 |
480.88 |
| May 25 2023 |
818 |
558.05 |
| May 25 2023 |
722 |
456.42 |
| May 25 2023 |
173 |
427.5 |
| May 25 2023 |
1141 |
480.88 |
| May 18 2023 |
819 |
558.05 |
| May 18 2023 |
773 |
465.63 |
| May 18 2023 |
174 |
427.5 |
| May 18 2023 |
1020 |
466.37 |
| May 11 2023 |
809 |
558.05 |
| May 11 2023 |
911 |
491.69 |
| May 11 2023 |
184 |
427.5 |
| May 11 2023 |
1210 |
492.14 |
| May 04 2023 |
843 |
576.04 |
| May 04 2023 |
323 |
460.52 |
| May 04 2023 |
173 |
427.5 |
| May 04 2023 |
1412 |
521.54 |
| Apr 27 2023 |
814 |
576.04 |
| Apr 27 2023 |
323 |
460.52 |
| Apr 27 2023 |
204 |
447.04 |
| Apr 27 2023 |
1393 |
521.54 |
| Apr 20 2023 |
809 |
576.04 |
| Apr 20 2023 |
328 |
460.52 |
| Apr 20 2023 |
197 |
447.04 |
| Apr 20 2023 |
1387 |
521.54 |
| Apr 13 2023 |
821 |
587.1 |
| Apr 13 2023 |
319 |
460.52 |
| Apr 13 2023 |
146 |
446.05 |
| Apr 13 2023 |
1401 |
524.98 |
| Apr 06 2023 |
854 |
600.56 |
| Apr 06 2023 |
530 |
506.36 |
| Apr 06 2023 |
149 |
446.05 |
| Apr 06 2023 |
1752 |
581.72 |
| Mar 30 2023 |
841 |
600.56 |
| Mar 30 2023 |
525 |
506.36 |
| Mar 30 2023 |
147 |
446.05 |
| Mar 30 2023 |
1744 |
581.72 |
| Mar 23 2023 |
147 |
446.05 |
| Mar 16 2023 |
142 |
440.03 |
| Mar 09 2023 |
142 |
440.03 |
| Mar 02 2023 |
142 |
440.03 |
| Feb 23 2023 |
144 |
440.03 |
| Feb 16 2023 |
145 |
437.14 |
| Feb 09 2023 |
145 |
437.14 |
| Feb 02 2023 |
144 |
437.14 |
| Jan 26 2023 |
144 |
437.14 |
| Jan 19 2023 |
144 |
437.14 |
| Jan 12 2023 |
144 |
437.14 |
| Jan 05 2023 |
144 |
437.14 |
| Dec 29 2022 |
144 |
437.14 |
| Dec 22 2022 |
144 |
437.14 |
| Dec 15 2022 |
144 |
437.14 |
| Dec 08 2022 |
144 |
437.14 |
| Dec 01 2022 |
144 |
437.14 |
| Nov 24 2022 |
144 |
437.14 |
| Nov 17 2022 |
144 |
437.14 |
| Nov 10 2022 |
144 |
437.14 |
| Nov 03 2022 |
144 |
437.14 |
| Oct 27 2022 |
144 |
437.14 |
| Oct 20 2022 |
144 |
437.14 |
| Oct 13 2022 |
144 |
437.14 |
| Oct 06 2022 |
144 |
437.14 |
| Sep 29 2022 |
144 |
437.14 |
| Sep 22 2022 |
143 |
437.14 |
| Sep 15 2022 |
143 |
437.14 |
| Sep 08 2022 |
132 |
437.14 |
| Sep 01 2022 |
132 |
437.14 |
| Aug 25 2022 |
132 |
437.14 |
| Aug 18 2022 |
132 |
437.14 |
| Aug 11 2022 |
132 |
437.14 |
| Aug 04 2022 |
132 |
437.14 |
| Jul 28 2022 |
132 |
437.14 |
| Jul 21 2022 |
132 |
437.14 |
| Jul 14 2022 |
132 |
437.14 |
| Jul 07 2022 |
132 |
437.14 |
| Jun 30 2022 |
132 |
437.14 |
| Jun 23 2022 |
132 |
437.14 |
| Jun 16 2022 |
132 |
437.14 |
| Jun 09 2022 |
55 |
432.67 |
| Jun 02 2022 |
55 |
432.67 |
| May 26 2022 |
55 |
432.67 |
| May 19 2022 |
54 |
432.67 |
| May 12 2022 |
54 |
432.67 |
| May 05 2022 |
48 |
432.67 |
| Apr 28 2022 |
48 |
432.67 |
| Apr 21 2022 |
46 |
432.67 |
| Apr 14 2022 |
46 |
432.67 |
| Apr 07 2022 |
46 |
432.67 |
| Mar 31 2022 |
46 |
432.67 |
| Mar 24 2022 |
43 |
432.67 |
| Mar 17 2022 |
43 |
432.67 |
| Mar 10 2022 |
43 |
432.67 |
| Mar 03 2022 |
43 |
432.67 |
| Feb 24 2022 |
43 |
432.67 |
| Feb 17 2022 |
42 |
432.67 |
| Feb 10 2022 |
42 |
432.67 |
| Feb 03 2022 |
42 |
432.67 |
| Jan 27 2022 |
42 |
432.67 |
| Jan 20 2022 |
42 |
432.67 |
| Jan 13 2022 |
42 |
432.67 |
| Jan 06 2022 |
42 |
432.67 |
| Dec 30 2021 |
42 |
432.67 |
| Dec 23 2021 |
42 |
432.67 |
| Dec 16 2021 |
42 |
432.67 |
| Dec 09 2021 |
42 |
432.67 |
| Dec 02 2021 |
42 |
432.67 |
| Nov 25 2021 |
42 |
432.67 |
| Nov 18 2021 |
42 |
432.67 |
| Nov 11 2021 |
42 |
432.67 |
| Nov 04 2021 |
42 |
432.67 |
| Oct 28 2021 |
43 |
432.67 |
| Oct 21 2021 |
43 |
432.67 |
| Oct 14 2021 |
42 |
432.67 |
| Oct 07 2021 |
44 |
432.67 |
| Sep 30 2021 |
46 |
432.67 |
| Sep 23 2021 |
46 |
432.67 |
| Sep 16 2021 |
71 |
432.67 |
| Sep 09 2021 |
72 |
432.67 |
| Sep 02 2021 |
73 |
432.67 |
| Aug 26 2021 |
70 |
432.67 |
| Aug 19 2021 |
73 |
432.67 |
| Aug 12 2021 |
73 |
432.67 |
| Aug 05 2021 |
72 |
432.67 |
| Jul 29 2021 |
72 |
432.67 |
| Jul 22 2021 |
77 |
432.67 |
| Jul 15 2021 |
77 |
432.67 |
| Jul 08 2021 |
77 |
432.67 |
| Jul 01 2021 |
82 |
432.67 |
| Jun 24 2021 |
82 |
432.67 |
| Jun 01 2021 |
86 |
435.04 |
