| May 05 2024 |
2533 |
408.08 |
| May 01 2024 |
2526 |
408.08 |
| Apr 24 2024 |
3143 |
390.17 |
| Apr 17 2024 |
3231 |
390.17 |
| Apr 10 2024 |
4051 |
416.83 |
| Apr 03 2024 |
4026 |
416.83 |
| Mar 27 2024 |
3991 |
416.83 |
| Mar 21 2024 |
3989 |
416.83 |
| Mar 14 2024 |
3985 |
416.83 |
| Mar 07 2024 |
4000 |
416.83 |
| Feb 29 2024 |
4009 |
416.83 |
| Feb 22 2024 |
4019 |
416.83 |
| Feb 15 2024 |
4050 |
416.83 |
| Feb 08 2024 |
4069 |
416.83 |
| Feb 01 2024 |
4081 |
416.83 |
| Jan 25 2024 |
4094 |
416.83 |
| Jan 18 2024 |
4112 |
416.83 |
| Jan 11 2024 |
4132 |
416.83 |
| Jan 04 2024 |
4132 |
416.83 |
| Dec 28 2023 |
4101 |
416.83 |
| Dec 21 2023 |
4101 |
416.83 |
| Dec 14 2023 |
4101 |
416.83 |
| Dec 07 2023 |
4071 |
416.83 |
| Nov 30 2023 |
3557 |
416.83 |
| Nov 23 2023 |
3495 |
416.83 |
| Nov 16 2023 |
2973 |
416.83 |
| Nov 09 2023 |
2830 |
416.83 |
| Nov 02 2023 |
2807 |
416.83 |
| Oct 26 2023 |
2680 |
416.83 |
| Oct 19 2023 |
2692 |
416.83 |
| Oct 12 2023 |
2706 |
416.83 |
| Oct 05 2023 |
2691 |
416.83 |
| Sep 28 2023 |
2642 |
416.83 |
| Sep 21 2023 |
2629 |
416.83 |
| Sep 14 2023 |
2663 |
416.83 |
| Sep 07 2023 |
2641 |
416.83 |
| Aug 31 2023 |
2643 |
416.83 |
| Aug 24 2023 |
2658 |
416.83 |
| Aug 17 2023 |
2859 |
427.71 |
| Aug 10 2023 |
2865 |
427.71 |
| Aug 03 2023 |
2868 |
427.71 |
| Jul 27 2023 |
2884 |
427.71 |
| Jul 20 2023 |
2768 |
427.71 |
| Jul 13 2023 |
2416 |
405.28 |
| Jul 06 2023 |
2213 |
405.28 |
| Jun 29 2023 |
2103 |
405.28 |
| Jun 22 2023 |
2134 |
405.28 |
| Jun 15 2023 |
7020 |
448.67 |
| Jun 08 2023 |
10030 |
568.33 |
| Jun 01 2023 |
10040 |
568.33 |
| May 25 2023 |
9603 |
568.33 |
| May 18 2023 |
9609 |
568.33 |
| May 11 2023 |
10008 |
568.33 |
| May 04 2023 |
9717 |
568.33 |
| Apr 27 2023 |
7518 |
464.49 |
| Apr 20 2023 |
2077 |
437.92 |
| Apr 13 2023 |
3635 |
372.72 |
| Apr 06 2023 |
1524 |
378.14 |
| Mar 30 2023 |
1477 |
378.14 |
| Mar 23 2023 |
1531 |
378.14 |
| Mar 16 2023 |
1537 |
378.14 |
| Mar 09 2023 |
1572 |
378.14 |
| Mar 02 2023 |
1594 |
378.14 |
| Feb 23 2023 |
1636 |
378.14 |
| Feb 16 2023 |
1655 |
378.14 |
| Feb 09 2023 |
1655 |
378.14 |
| Feb 02 2023 |
1658 |
378.14 |
| Jan 26 2023 |
1666 |
378.14 |
| Jan 19 2023 |
1681 |
378.14 |
| Jan 12 2023 |
1692 |
378.14 |
| Jan 05 2023 |
1692 |
378.14 |
| Dec 29 2022 |
1692 |
378.14 |
| Dec 22 2022 |
1692 |
378.14 |
| Dec 15 2022 |
1693 |
378.14 |
| Dec 08 2022 |
1706 |
378.14 |
| Dec 01 2022 |
1724 |
378.14 |
| Nov 24 2022 |
1724 |
378.14 |
| Nov 17 2022 |
1741 |
378.14 |
| Nov 10 2022 |
1757 |
378.14 |
| Nov 03 2022 |
1741 |
378.14 |
| Oct 27 2022 |
1750 |
378.14 |
| Oct 20 2022 |
1762 |
378.14 |
| Oct 13 2022 |
2002 |
394.18 |
| Oct 06 2022 |
1991 |
394.18 |
| Sep 29 2022 |
1990 |
394.18 |
| Sep 22 2022 |
2045 |
399.4 |
| Sep 15 2022 |
2064 |
399.4 |
| Sep 08 2022 |
1899 |
390.51 |
| Sep 01 2022 |
1915 |
390.51 |
| Aug 25 2022 |
1927 |
390.51 |
| Aug 18 2022 |
1929 |
390.51 |
| Aug 11 2022 |
1929 |
390.51 |
| Aug 04 2022 |
1929 |
390.51 |
| Jul 28 2022 |
1860 |
386.36 |
| Jul 21 2022 |
1857 |
386.36 |
| Jul 14 2022 |
1858 |
386.36 |
| Jul 07 2022 |
1848 |
386.36 |
| Jun 30 2022 |
1848 |
386.36 |
| Jun 23 2022 |
1825 |
386.36 |
| Jun 16 2022 |
1828 |
386.36 |
| Jun 09 2022 |
1415 |
386.36 |
| Jun 02 2022 |
1280 |
386.36 |
| May 26 2022 |
1276 |
386.36 |
| May 19 2022 |
1273 |
386.36 |
| May 12 2022 |
1273 |
386.36 |
| May 05 2022 |
1225 |
386.36 |
| Apr 28 2022 |
1225 |
386.36 |
| Apr 21 2022 |
1200 |
386.36 |
| Apr 14 2022 |
1164 |
386.36 |
| Apr 07 2022 |
1164 |
386.36 |
| Mar 31 2022 |
1164 |
386.36 |
| Mar 24 2022 |
1144 |
386.36 |
| Mar 17 2022 |
1137 |
386.36 |
| Mar 10 2022 |
1158 |
386.36 |
| Mar 03 2022 |
1165 |
386.36 |
| Feb 24 2022 |
1170 |
386.36 |
| Feb 17 2022 |
1149 |
386.36 |
| Feb 10 2022 |
1149 |
386.36 |
| Feb 03 2022 |
1176 |
386.36 |
| Jan 27 2022 |
1184 |
386.36 |
| Jan 20 2022 |
1192 |
386.36 |
| Jan 13 2022 |
1192 |
386.36 |
| Jan 06 2022 |
1205 |
386.36 |
| Dec 30 2021 |
1206 |
386.36 |
| Dec 23 2021 |
1206 |
386.36 |
| Dec 16 2021 |
1206 |
386.36 |
| Dec 09 2021 |
1215 |
386.36 |
| Dec 02 2021 |
1225 |
386.36 |
| Nov 25 2021 |
1225 |
386.36 |
| Nov 18 2021 |
1233 |
386.36 |
| Nov 11 2021 |
1246 |
386.36 |
| Nov 04 2021 |
1246 |
386.36 |
| Oct 28 2021 |
1256 |
386.36 |
| Oct 21 2021 |
1262 |
386.36 |
| Oct 14 2021 |
1273 |
386.36 |
| Oct 07 2021 |
1291 |
386.36 |
| Sep 30 2021 |
1308 |
386.36 |
| Sep 23 2021 |
1354 |
386.36 |
| Sep 16 2021 |
1503 |
386.36 |
| Sep 09 2021 |
1571 |
386.36 |
| Sep 02 2021 |
1599 |
386.36 |
| Aug 26 2021 |
1610 |
386.36 |
| Aug 19 2021 |
1641 |
386.36 |
| Aug 12 2021 |
1670 |
386.36 |
| Aug 05 2021 |
1679 |
386.36 |
| Jul 29 2021 |
1741 |
386.36 |
| Jul 22 2021 |
1816 |
386.36 |
| Jul 15 2021 |
1867 |
386.36 |
| Jul 08 2021 |
1896 |
386.36 |
| Jul 01 2021 |
1909 |
386.36 |
| Jun 24 2021 |
1926 |
386.36 |
| Jun 01 2021 |
2211 |
398.28 |
| May 01 2021 |
2294 |
398.28 |
| Apr 01 2021 |
3248 |
430.3 |
| Mar 01 2021 |
3609 |
430.3 |
| Feb 01 2021 |
3556 |
430.3 |
| Jan 01 2021 |
3529 |
430.3 |
| Dec 01 2020 |
10801 |
474.96 |
| Nov 01 2020 |
3568 |
430.3 |
| Oct 01 2020 |
3586 |
430.3 |
| Sep 01 2020 |
4040 |
444.46 |
| Aug 01 2020 |
13169 |
474.96 |
| Jul 01 2020 |
12682 |
458.9 |
