| May 20 2024 |
420 |
284.38 |
| May 15 2024 |
429 |
284.38 |
| May 08 2024 |
414 |
284.38 |
| May 01 2024 |
397 |
276.75 |
| Apr 24 2024 |
267 |
213.82 |
| Apr 17 2024 |
312 |
213.82 |
| Apr 10 2024 |
314 |
213.82 |
| Apr 03 2024 |
221 |
188.71 |
| Mar 27 2024 |
220 |
188.71 |
| Mar 21 2024 |
220 |
188.71 |
| Mar 14 2024 |
217 |
188.71 |
| Mar 07 2024 |
217 |
188.71 |
| Feb 29 2024 |
217 |
188.71 |
| Feb 22 2024 |
217 |
188.71 |
| Feb 15 2024 |
219 |
188.71 |
| Feb 08 2024 |
219 |
188.71 |
| Feb 01 2024 |
219 |
188.71 |
| Jan 25 2024 |
219 |
188.71 |
| Jan 18 2024 |
219 |
188.71 |
| Jan 11 2024 |
219 |
188.71 |
| Jan 04 2024 |
219 |
188.71 |
| Dec 28 2023 |
219 |
188.71 |
| Dec 21 2023 |
219 |
188.71 |
| Dec 14 2023 |
219 |
188.71 |
| Dec 07 2023 |
218 |
188.71 |
| Nov 30 2023 |
221 |
188.71 |
| Nov 23 2023 |
226 |
188.71 |
| Nov 16 2023 |
199 |
188.71 |
| Nov 09 2023 |
660 |
264.27 |
| Nov 02 2023 |
659 |
264.27 |
| Oct 26 2023 |
663 |
264.27 |
| Oct 19 2023 |
663 |
264.27 |
| Oct 12 2023 |
659 |
264.27 |
| Oct 05 2023 |
655 |
264.27 |
| Sep 28 2023 |
686 |
267.5 |
| Sep 21 2023 |
686 |
267.5 |
| Sep 14 2023 |
702 |
267.5 |
| Sep 07 2023 |
696 |
267.5 |
| Aug 31 2023 |
694 |
267.5 |
| Aug 24 2023 |
692 |
267.5 |
| Aug 17 2023 |
700 |
267.5 |
| Aug 10 2023 |
700 |
267.5 |
| Aug 03 2023 |
701 |
267.5 |
| Jul 27 2023 |
707 |
267.5 |
| Jul 20 2023 |
687 |
267.5 |
| Jul 13 2023 |
691 |
267.5 |
| Jul 06 2023 |
677 |
267.5 |
| Jun 29 2023 |
640 |
267.5 |
| Jun 22 2023 |
650 |
267.5 |
| Jun 15 2023 |
1159 |
334.4 |
| Jun 08 2023 |
1164 |
334.4 |
| Jun 01 2023 |
1145 |
334.4 |
| May 25 2023 |
4276 |
382.5 |
| May 18 2023 |
4262 |
382.5 |
| May 11 2023 |
5238 |
399.45 |
| May 04 2023 |
5078 |
399.45 |
| Apr 27 2023 |
2031 |
417.2 |
| Apr 20 2023 |
1897 |
417.7 |
| Apr 13 2023 |
2184 |
451.24 |
| Apr 06 2023 |
2213 |
451.24 |
| Mar 30 2023 |
2138 |
451.24 |
| Mar 23 2023 |
2241 |
451.24 |
| Mar 16 2023 |
2305 |
451.24 |
| Mar 09 2023 |
2360 |
451.24 |
| Mar 02 2023 |
2402 |
451.24 |
| Feb 23 2023 |
2514 |
451.24 |
| Feb 16 2023 |
2560 |
451.24 |
| Feb 09 2023 |
2560 |
451.24 |
| Feb 02 2023 |
2570 |
451.24 |
| Jan 26 2023 |
2588 |
451.24 |
| Jan 19 2023 |
2603 |
451.24 |
| Jan 12 2023 |
2622 |
451.24 |
| Jan 05 2023 |
2622 |
451.24 |
| Dec 29 2022 |
2622 |
451.24 |
| Dec 22 2022 |
2622 |
451.24 |
| Dec 15 2022 |
2626 |
451.24 |
| Dec 08 2022 |
2643 |
451.24 |
| Dec 01 2022 |
2664 |
451.24 |
| Nov 24 2022 |
2664 |
451.24 |
| Nov 17 2022 |
2691 |
451.24 |
| Nov 10 2022 |
2723 |
451.24 |
| Nov 03 2022 |
2700 |
451.24 |
| Oct 27 2022 |
2718 |
451.24 |
| Oct 20 2022 |
2739 |
451.24 |
| Oct 13 2022 |
2664 |
442.94 |
| Oct 06 2022 |
2638 |
442.94 |
| Sep 29 2022 |
2659 |
442.94 |
| Sep 22 2022 |
3131 |
483.53 |
| Sep 15 2022 |
3183 |
483.53 |
| Sep 08 2022 |
3127 |
483.53 |
| Sep 01 2022 |
3152 |
483.53 |
| Aug 25 2022 |
3171 |
483.53 |
| Aug 18 2022 |
3173 |
483.53 |
| Aug 11 2022 |
3176 |
483.53 |
| Aug 04 2022 |
3176 |
483.53 |
| Jul 28 2022 |
3190 |
483.53 |
| Jul 21 2022 |
3194 |
483.53 |
| Jul 14 2022 |
3197 |
483.53 |
| Jul 07 2022 |
3183 |
483.53 |
| Jun 30 2022 |
3183 |
483.53 |
| Jun 23 2022 |
3153 |
483.53 |
| Jun 16 2022 |
3166 |
483.53 |
| Jun 09 2022 |
2571 |
483.53 |
| Jun 02 2022 |
2412 |
483.53 |
| May 26 2022 |
2408 |
483.53 |
| May 19 2022 |
2407 |
483.53 |
| May 12 2022 |
2407 |
483.53 |
| May 05 2022 |
2350 |
483.53 |
| Apr 28 2022 |
2350 |
483.53 |
| Apr 21 2022 |
2302 |
483.53 |
| Apr 14 2022 |
2233 |
483.53 |
| Apr 07 2022 |
2233 |
483.53 |
| Mar 31 2022 |
2233 |
483.53 |
| Mar 24 2022 |
2125 |
483.53 |
| Mar 17 2022 |
2114 |
483.53 |
| Mar 10 2022 |
2155 |
483.53 |
| Mar 03 2022 |
2168 |
483.53 |
| Feb 24 2022 |
2184 |
483.53 |
| Feb 17 2022 |
2147 |
483.53 |
| Feb 10 2022 |
2147 |
483.53 |
| Feb 03 2022 |
2191 |
483.53 |
| Jan 27 2022 |
2210 |
483.53 |
| Jan 20 2022 |
2221 |
483.53 |
| Jan 13 2022 |
2221 |
483.53 |
| Jan 06 2022 |
2250 |
483.53 |
| Dec 30 2021 |
2250 |
483.53 |
| Dec 23 2021 |
2250 |
483.53 |
| Dec 16 2021 |
2250 |
483.53 |
| Dec 09 2021 |
2263 |
483.53 |
| Dec 02 2021 |
2276 |
483.53 |
| Nov 25 2021 |
2276 |
483.53 |
| Nov 18 2021 |
2291 |
483.53 |
| Nov 11 2021 |
2314 |
483.53 |
| Nov 04 2021 |
2314 |
483.53 |
| Oct 28 2021 |
2332 |
483.53 |
| Oct 21 2021 |
2349 |
483.53 |
| Oct 14 2021 |
2375 |
483.53 |
| Oct 07 2021 |
2429 |
483.53 |
| Sep 30 2021 |
2468 |
483.53 |
| Sep 23 2021 |
2538 |
483.53 |
| Sep 16 2021 |
3016 |
483.53 |
| Sep 09 2021 |
3269 |
483.53 |
| Sep 02 2021 |
3378 |
483.53 |
| Aug 26 2021 |
3421 |
483.53 |
| Aug 19 2021 |
3559 |
483.53 |
| Aug 12 2021 |
3643 |
483.53 |
| Aug 05 2021 |
3657 |
483.53 |
| Jul 29 2021 |
3757 |
483.53 |
| Jul 22 2021 |
3838 |
483.53 |
| Jul 15 2021 |
3916 |
483.53 |
| Jul 08 2021 |
3962 |
483.53 |
| Jul 01 2021 |
3963 |
483.53 |
| Jun 24 2021 |
3986 |
483.53 |
| Jun 01 2021 |
5178 |
549.51 |
| May 01 2021 |
5206 |
549.51 |
| Apr 01 2021 |
6192 |
580.98 |
| Mar 01 2021 |
6673 |
580.98 |
| Feb 01 2021 |
6599 |
580.98 |
| Jan 01 2021 |
6543 |
580.98 |
| Nov 01 2020 |
6584 |
580.98 |
| Oct 01 2020 |
16754 |
599.5 |
| Sep 01 2020 |
17250 |
585.46 |
| Jul 01 2020 |
18601 |
585.46 |
