| Dec 08 2022 |
7747 |
488.08 |
| Dec 01 2022 |
8643 |
514.5 |
| Nov 24 2022 |
8643 |
514.5 |
| Nov 17 2022 |
8683 |
514.5 |
| Nov 10 2022 |
8794 |
514.5 |
| Nov 03 2022 |
8730 |
514.5 |
| Oct 27 2022 |
8741 |
514.5 |
| Oct 20 2022 |
3418 |
515.07 |
| Oct 13 2022 |
3439 |
515.07 |
| Oct 06 2022 |
3397 |
515.07 |
| Sep 29 2022 |
3455 |
515.07 |
| Sep 22 2022 |
3599 |
531.62 |
| Sep 15 2022 |
3616 |
524.91 |
| Sep 08 2022 |
3568 |
524.91 |
| Sep 01 2022 |
3600 |
524.91 |
| Aug 25 2022 |
3621 |
524.91 |
| Aug 18 2022 |
3623 |
524.91 |
| Aug 11 2022 |
3625 |
524.91 |
| Aug 04 2022 |
3625 |
524.91 |
| Jul 28 2022 |
3640 |
524.91 |
| Jul 21 2022 |
3647 |
524.91 |
| Jul 14 2022 |
3651 |
524.91 |
| Jul 07 2022 |
3631 |
524.91 |
| Jun 30 2022 |
3631 |
524.91 |
| Jun 23 2022 |
3600 |
524.91 |
| Jun 16 2022 |
3615 |
524.91 |
| Jun 09 2022 |
2906 |
524.91 |
| Jun 02 2022 |
2740 |
524.91 |
| May 26 2022 |
2731 |
524.91 |
| May 19 2022 |
2730 |
524.91 |
| May 12 2022 |
2730 |
524.91 |
| May 05 2022 |
2675 |
524.91 |
| Apr 28 2022 |
2675 |
524.91 |
| Apr 21 2022 |
2622 |
524.91 |
| Apr 14 2022 |
2544 |
524.91 |
| Apr 07 2022 |
2544 |
524.91 |
| Mar 31 2022 |
2544 |
524.91 |
| Mar 24 2022 |
2402 |
524.91 |
| Mar 17 2022 |
2392 |
524.91 |
| Mar 10 2022 |
2438 |
524.91 |
| Mar 03 2022 |
2450 |
524.91 |
| Feb 24 2022 |
2471 |
524.91 |
| Feb 17 2022 |
2435 |
524.91 |
| Feb 10 2022 |
2435 |
524.91 |
| Feb 03 2022 |
2484 |
524.91 |
| Jan 27 2022 |
2508 |
524.91 |
| Jan 20 2022 |
2520 |
524.91 |
| Jan 13 2022 |
2520 |
524.91 |
| Jan 06 2022 |
2548 |
524.91 |
| Dec 30 2021 |
2548 |
524.91 |
| Dec 23 2021 |
2548 |
524.91 |
| Dec 16 2021 |
2548 |
524.91 |
| Dec 09 2021 |
2561 |
524.91 |
| Dec 02 2021 |
2575 |
524.91 |
| Nov 25 2021 |
2575 |
524.91 |
| Nov 18 2021 |
2593 |
524.91 |
| Nov 11 2021 |
2620 |
524.91 |
| Nov 04 2021 |
2620 |
524.91 |
| Oct 28 2021 |
2637 |
524.91 |
| Oct 21 2021 |
2659 |
524.91 |
| Oct 14 2021 |
2695 |
524.91 |
| Oct 07 2021 |
2752 |
524.91 |
| Sep 30 2021 |
2803 |
524.91 |
| Sep 23 2021 |
2876 |
524.91 |
| Sep 16 2021 |
3496 |
524.91 |
| Sep 09 2021 |
3817 |
524.91 |
| Sep 02 2021 |
3977 |
524.91 |
| Aug 26 2021 |
4053 |
524.91 |
| Aug 19 2021 |
4313 |
524.91 |
| Aug 12 2021 |
4465 |
524.91 |
| Aug 05 2021 |
4480 |
524.91 |
| Jul 29 2021 |
4592 |
524.91 |
| Jul 22 2021 |
4676 |
524.91 |
| Jul 15 2021 |
4755 |
524.91 |
| Jul 08 2021 |
4812 |
524.91 |
| Jul 01 2021 |
4796 |
524.91 |
| Jun 24 2021 |
4821 |
524.91 |
| Jun 01 2021 |
4747 |
524.91 |
| May 01 2021 |
4775 |
524.91 |
| Apr 01 2021 |
5210 |
524.91 |
| Mar 01 2021 |
5671 |
524.91 |
| Feb 01 2021 |
5605 |
524.91 |
| Jan 01 2021 |
5551 |
524.91 |
| Dec 01 2020 |
13910 |
560 |
| Nov 01 2020 |
5932 |
542.4 |
| Oct 01 2020 |
15493 |
541.45 |
| Sep 01 2020 |
16663 |
560 |
| Aug 01 2020 |
17195 |
560 |
